(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Charter Communications is 1710000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 326.22 | 319.68 | 334.20 | 318.03 | 0.769 times |
| 26 Thu Sep 2024 | 317.01 | 317.52 | 320.04 | 314.90 | 0.928 times |
| 25 Wed Sep 2024 | 314.49 | 322.36 | 325.00 | 313.60 | 1.234 times |
| 24 Tue Sep 2024 | 323.36 | 328.77 | 331.19 | 319.82 | 2.451 times |
| 23 Mon Sep 2024 | 331.62 | 331.99 | 334.07 | 330.09 | 1.068 times |
| 20 Fri Sep 2024 | 330.40 | 332.87 | 336.99 | 327.65 | 1.507 times |
| 19 Thu Sep 2024 | 331.34 | 341.13 | 346.84 | 330.90 | 0.99 times |
| 18 Wed Sep 2024 | 339.64 | 339.50 | 346.41 | 332.60 | 0.654 times |
| 17 Tue Sep 2024 | 339.35 | 344.56 | 347.21 | 336.55 | 0.377 times |
| 16 Mon Sep 2024 | 343.37 | 341.37 | 346.81 | 339.06 | 0.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.8 as stoploss in an intra day buy trade for a target of 331.77. However, stock will show a bearish move below 322.8.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 253.91 |
| Downside Target | 272.49 |
| Downside Target | 286.66 |
| Downside Target | 306.46 |
| Downside Target | 313.60 |
| Downside Target | 323.20 |
| Upside Target | 334.20 |
| Upside Target | 344.94 |
| Upside Target | 347.21 |
| Upside Target | 354.72 |
| Upside Target | 355.51 |
| Upside Target | 382.50 |
| Upside Target | 386.28 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 315.15 |
| Downside Intraday Target | 304.07 |
| Upside Intraday Target | 335.75 |
| Upside Intraday Target | 345.27 |
| Downside Intraday Target | 324.67 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 326.22 | 331.99 | 334.20 | 313.60 | 1.668 times |
| 20 Fri Sep 2024 | 330.40 | 341.37 | 347.21 | 327.65 | 1.441 times |
| 13 Fri Sep 2024 | 340.17 | 327.13 | 345.91 | 315.23 | 0.786 times |
| 06 Fri Sep 2024 | 327.43 | 345.53 | 355.51 | 323.20 | 5.664 times |
| 30 Fri Aug 2024 | 347.54 | 354.72 | 354.72 | 344.94 | 0.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 326.22 | 345.53 | 355.51 | 313.60 | 1.374 times |
| 30 Fri Aug 2024 | 347.54 | 381.14 | 382.50 | 336.02 | 0.587 times |
| 31 Wed Jul 2024 | 379.72 | 292.80 | 386.28 | 286.66 | 1.435 times |
| 28 Fri Jun 2024 | 298.96 | 287.25 | 306.46 | 272.49 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.86 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.86 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.