Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 135270

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	44.11	44.35	44.35	43.74	1.058 times
08 Tue Jul 2025	44.33	44.45	44.72	44.31	1.214 times
07 Mon Jul 2025	44.69	44.81	44.86	44.59	1.06 times
03 Thu Jul 2025	45.51	45.80	45.80	45.18	0.454 times
02 Wed Jul 2025	46.95	46.69	46.95	46.47	1.133 times
01 Tue Jul 2025	46.64	46.70	46.79	46.49	1.254 times
30 Mon Jun 2025	46.61	46.59	46.72	46.20	0.711 times
27 Fri Jun 2025	46.87	46.78	47.03	46.76	0.84 times
26 Thu Jun 2025	46.74	46.54	47.02	46.54	0.939 times
25 Wed Jun 2025	46.29	46.16	46.91	46.00	1.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 45.63 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	38.28
Downside Target	39.54
Downside Target	43.14
Upside Target	45.63
Upside Target	45.74
Upside Target	45.80
Upside Target	46.30
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.61
Downside Intraday Target	43.12
Upside Intraday Target	44.73
Upside Intraday Target	45.36
Upside Intraday Target	44.24

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	44.11	44.81	44.86	43.74	0.938 times
03 Thu Jul 2025	45.51	46.59	46.95	45.18	0.72 times
27 Fri Jun 2025	46.87	45.88	47.03	45.74	1.09 times
20 Fri Jun 2025	45.95	46.04	46.30	45.80	1.148 times
13 Fri Jun 2025	45.63	44.00	45.63	43.81	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	44.11	46.70	46.95	43.74	0.332 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.