Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 165340

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.50	41.55	41.64	41.36	0.949 times
12 Fri Dec 2025	41.40	41.41	41.55	41.34	0.772 times
11 Thu Dec 2025	41.46	41.56	41.79	41.29	1.753 times
10 Wed Dec 2025	41.46	41.37	41.56	41.30	0.935 times
09 Tue Dec 2025	41.40	41.71	41.71	41.31	1.135 times
08 Mon Dec 2025	41.47	41.82	41.94	41.39	1.121 times
05 Fri Dec 2025	41.83	41.54	41.95	41.54	0.891 times
04 Thu Dec 2025	41.37	41.32	41.47	41.23	0.888 times
03 Wed Dec 2025	41.44	41.42	41.55	41.27	0.591 times
02 Tue Dec 2025	41.33	41.30	41.34	41.16	0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 41. Use a stoploss of 41.61 and if the stock hits stoploss, then it can shoot up till 41.88

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.03
Upside Target	42.15
Upside Target	42.34
Upside Target	42.58
Upside Target	42.92
Upside Target	43.38
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.36
Downside Intraday Target	41.22
Upside Intraday Target	41.64
Upside Intraday Target	41.78
Downside Intraday Target	41.5

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.50	41.55	41.64	41.36	0.166 times
12 Fri Dec 2025	41.40	41.82	41.94	41.29	1.334 times
05 Fri Dec 2025	41.83	41.60	41.95	41.03	1.002 times
28 Fri Nov 2025	41.81	41.72	42.15	41.43	0.847 times
21 Fri Nov 2025	41.86	42.40	42.58	41.48	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.50	41.60	41.95	41.03	0.549 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.