Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHSCP) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCP) share price targets

Complete technical analysis of Chs Inc (CHSCP) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCP)

Chs Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Chs Inc is 15110

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.63	27.77	27.82	27.63	0.821 times
17 Wed Dec 2025	27.71	27.89	27.91	27.64	1.118 times
16 Tue Dec 2025	27.98	28.01	28.14	27.84	0.503 times
15 Mon Dec 2025	28.32	28.25	28.45	28.25	1.489 times
12 Fri Dec 2025	28.40	28.39	28.42	28.19	1.165 times
11 Thu Dec 2025	28.39	28.35	28.39	27.88	0.741 times
10 Wed Dec 2025	28.28	27.90	28.38	27.85	2.019 times
09 Tue Dec 2025	27.91	27.98	28.10	27.88	1.006 times
08 Mon Dec 2025	27.95	27.82	28.00	27.78	0.794 times
05 Fri Dec 2025	27.73	27.79	27.85	27.70	0.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 27.82. However, stock will show a bearish move below 27.5.

Share price targets for Chs Inc (CHSCP)

Target Type	Value
Downside Target	27.17
Upside Target	28.12
Upside Target	28.40
Upside Target	28.42
Upside Target	28.45
Upside Target	28.71
Upside Target	29.98
Upside Target	30.27
Upside Target	30.57

Intraday share price targets for Chs Inc (CHSCP)

Target Type	Value
Downside Intraday Target	27.36
Downside Intraday Target	27.08
Upside Intraday Target	28.18
Upside Intraday Target	28.72
Upside Intraday Target	27.9

Weekly technical analysis of Chs Inc (CHSCP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.63	28.25	28.45	27.63	0.687 times
12 Fri Dec 2025	28.40	27.82	28.42	27.78	0.907 times
05 Fri Dec 2025	27.73	27.79	27.93	27.17	1.659 times
28 Fri Nov 2025	27.75	27.63	27.92	27.57	0.891 times
21 Fri Nov 2025	27.61	27.99	28.12	27.61	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chs Inc (CHSCP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.63	27.79	28.45	27.17	1.09 times
28 Fri Nov 2025	27.75	28.54	28.71	27.50	1.102 times
31 Fri Oct 2025	28.25	29.75	29.98	28.05	0.813 times
30 Tue Sep 2025	29.71	28.46	30.57	28.40	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chs Inc (CHSCP)

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chs Inc ( (CHSCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chs Inc ( (CHSCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.

Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chs Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Chs Inc (CHSCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chs Inc (CHSCP) stock. Volume based technical analysis of Chs Inc (CHSCP) stock is negative.

Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.