(CHSCN) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCN) share price targets
Complete technical analysis of Chs Inc (CHSCN) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCN)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Chs Inc is 11000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 25.70 | 25.71 | 25.83 | 25.61 | 0.882 times |
| 25 Thu Jul 2024 | 25.63 | 25.81 | 25.94 | 25.63 | 1.464 times |
| 24 Wed Jul 2024 | 25.70 | 25.81 | 25.95 | 25.70 | 1.345 times |
| 23 Tue Jul 2024 | 25.90 | 25.79 | 25.95 | 25.79 | 0.464 times |
| 22 Mon Jul 2024 | 25.92 | 25.87 | 25.92 | 25.82 | 0.409 times |
| 19 Fri Jul 2024 | 25.85 | 25.76 | 25.94 | 25.70 | 1.064 times |
| 18 Thu Jul 2024 | 25.82 | 25.89 | 25.94 | 25.80 | 0.518 times |
| 17 Wed Jul 2024 | 25.95 | 25.80 | 25.95 | 25.67 | 0.773 times |
| 16 Tue Jul 2024 | 25.75 | 25.66 | 25.80 | 25.66 | 1.218 times |
| 15 Mon Jul 2024 | 25.78 | 25.67 | 25.78 | 25.61 | 2.182 times |
Share price targets for Chs Inc (CHSCN)
| Target Type | Value |
| Downside Target | 25.06 |
| Upside Target | 25.85 |
| Upside Target | 25.95 |
| Upside Target | 26.22 |
| Upside Target | 26.65 |
| Upside Target | 26.71 |
| Upside Target | 26.90 |
Intraday share price targets for Chs Inc (CHSCN)
| Target Type | Value |
| Downside Intraday Target | 25.56 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 25.75 |
Weekly technical analysis of Chs Inc (CHSCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 25.70 | 25.87 | 25.95 | 25.61 | 0.793 times |
| 19 Fri Jul 2024 | 25.85 | 25.67 | 25.95 | 25.61 | 1.942 times |
| 12 Fri Jul 2024 | 25.74 | 25.76 | 25.80 | 25.60 | 1.268 times |
| 05 Fri Jul 2024 | 25.74 | 25.79 | 25.85 | 25.62 | 0.595 times |
| 03 Wed Jul 2024 | 25.71 | 25.71 | 25.85 | 25.61 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 25.70 | 25.71 | 25.95 | 25.60 | 0.509 times |
| 28 Fri Jun 2024 | 25.75 | 26.34 | 26.65 | 25.46 | 0.884 times |
| 31 Fri May 2024 | 26.43 | 25.98 | 26.71 | 25.41 | 0.906 times |
| 30 Tue Apr 2024 | 25.99 | 26.07 | 26.22 | 25.06 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCN)
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Chs Inc (CHSCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCN) stock. Volume based technical analysis of Chs Inc (CHSCN) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Chs Inc (CHSCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCN) stock. Volume based technical analysis of Chs Inc (CHSCN) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.