(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Chs Inc is 19240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.00 | 24.99 | 25.08 | 24.99 | 1.029 times |
| 27 Tue Jan 2026 | 25.02 | 24.96 | 25.08 | 24.95 | 0.795 times |
| 26 Mon Jan 2026 | 25.01 | 24.97 | 25.08 | 24.96 | 0.972 times |
| 23 Fri Jan 2026 | 25.08 | 25.07 | 25.10 | 24.90 | 0.936 times |
| 22 Thu Jan 2026 | 25.10 | 24.90 | 25.18 | 24.90 | 1.263 times |
| 21 Wed Jan 2026 | 24.94 | 24.95 | 25.00 | 24.85 | 0.858 times |
| 20 Tue Jan 2026 | 24.95 | 24.85 | 25.00 | 24.83 | 0.696 times |
| 16 Fri Jan 2026 | 24.99 | 24.92 | 24.99 | 24.83 | 1.221 times |
| 15 Thu Jan 2026 | 24.91 | 24.87 | 24.91 | 24.78 | 1.284 times |
| 14 Wed Jan 2026 | 24.89 | 24.82 | 24.89 | 24.76 | 1.133 times |
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 24.95 |
| Downside Target | 24.99 |
| Upside Target | 25.08 |
| Upside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.25 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 24.88 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.00 | 24.97 | 25.08 | 24.95 | 0.745 times |
| 23 Fri Jan 2026 | 25.08 | 24.85 | 25.18 | 24.83 | 0.721 times |
| 16 Fri Jan 2026 | 24.99 | 24.78 | 24.99 | 24.75 | 0.952 times |
| 09 Fri Jan 2026 | 24.78 | 24.85 | 24.90 | 24.71 | 0.728 times |
| 02 Fri Jan 2026 | 24.75 | 24.78 | 24.88 | 24.65 | 1.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.00 | 24.72 | 25.18 | 24.71 | 0.604 times |
| 31 Wed Dec 2025 | 24.71 | 24.98 | 25.15 | 24.63 | 1.802 times |
| 28 Fri Nov 2025 | 24.92 | 24.88 | 25.10 | 24.87 | 0.62 times |
| 31 Fri Oct 2025 | 24.92 | 24.80 | 25.16 | 24.80 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.