(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Chs Inc is 22680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.00 | 24.96 | 25.07 | 24.96 | 0.534 times |
| 25 Thu Sep 2025 | 25.01 | 24.95 | 25.15 | 24.92 | 0.939 times |
| 24 Wed Sep 2025 | 24.92 | 25.01 | 25.05 | 24.90 | 0.948 times |
| 23 Tue Sep 2025 | 25.14 | 24.95 | 25.14 | 24.90 | 1.049 times |
| 22 Mon Sep 2025 | 25.04 | 25.00 | 25.05 | 24.90 | 0.948 times |
| 19 Fri Sep 2025 | 25.05 | 24.85 | 25.05 | 24.85 | 1.08 times |
| 18 Thu Sep 2025 | 25.03 | 25.00 | 25.03 | 24.91 | 0.855 times |
| 17 Wed Sep 2025 | 25.03 | 24.83 | 25.03 | 24.81 | 1.019 times |
| 16 Tue Sep 2025 | 24.83 | 24.79 | 24.96 | 24.75 | 1.451 times |
| 15 Mon Sep 2025 | 25.14 | 25.25 | 25.25 | 25.04 | 1.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.4. Use a stoploss of 24.98 and if this stock hits its stoploss, then it can fall down till 24.8
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.94 |
| Upside Target | 25.01 |
| Upside Target | 25.06 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
| Upside Target | 25.15 |
| Upside Target | 25.25 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.77 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.02 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.00 | 25.00 | 25.15 | 24.90 | 0.764 times |
| 19 Fri Sep 2025 | 25.05 | 25.25 | 25.25 | 24.75 | 1.318 times |
| 12 Fri Sep 2025 | 25.25 | 24.90 | 25.25 | 24.80 | 0.627 times |
| 05 Fri Sep 2025 | 24.88 | 24.65 | 25.01 | 24.53 | 1.618 times |
| 29 Fri Aug 2025 | 24.58 | 24.94 | 24.94 | 24.51 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.00 | 24.65 | 25.25 | 24.53 | 0.877 times |
| 29 Fri Aug 2025 | 24.58 | 24.45 | 25.06 | 24.40 | 0.792 times |
| 31 Thu Jul 2025 | 24.55 | 23.86 | 24.66 | 23.80 | 0.819 times |
| 30 Mon Jun 2025 | 23.80 | 25.00 | 25.13 | 23.72 | 2.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.