(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Chs Inc is 25060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.50 | 24.65 | 24.68 | 24.40 | 0.994 times |
| 08 Fri Aug 2025 | 24.69 | 24.60 | 24.70 | 24.55 | 0.654 times |
| 07 Thu Aug 2025 | 24.67 | 24.47 | 24.71 | 24.47 | 1.213 times |
| 06 Wed Aug 2025 | 24.47 | 24.68 | 24.68 | 24.46 | 0.375 times |
| 05 Tue Aug 2025 | 24.50 | 24.71 | 24.75 | 24.50 | 0.674 times |
| 01 Fri Aug 2025 | 24.53 | 24.45 | 24.53 | 24.40 | 0.71 times |
| 31 Thu Jul 2025 | 24.55 | 24.54 | 24.66 | 24.47 | 2.574 times |
| 30 Wed Jul 2025 | 24.48 | 24.40 | 24.63 | 24.40 | 1.085 times |
| 29 Tue Jul 2025 | 24.43 | 24.11 | 24.44 | 24.11 | 1.5 times |
| 28 Mon Jul 2025 | 24.17 | 24.15 | 24.19 | 24.07 | 0.65 times |
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.46 |
| Upside Target | 24.66 |
| Upside Target | 24.68 |
| Upside Target | 24.75 |
| Upside Target | 25.00 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.37 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 24.53 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.50 | 24.65 | 24.68 | 24.40 | 0.341 times |
| 08 Fri Aug 2025 | 24.69 | 24.71 | 24.75 | 24.46 | 0.447 times |
| 01 Fri Aug 2025 | 24.53 | 24.15 | 24.66 | 24.07 | 1.431 times |
| 25 Fri Jul 2025 | 24.14 | 24.06 | 24.19 | 24.00 | 0.725 times |
| 18 Fri Jul 2025 | 24.02 | 24.10 | 24.19 | 23.86 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 24.50 | 24.45 | 24.75 | 24.40 | 0.164 times |
| 31 Thu Jul 2025 | 24.55 | 23.86 | 24.66 | 23.80 | 0.819 times |
| 30 Mon Jun 2025 | 23.80 | 25.00 | 25.13 | 23.72 | 2.233 times |
| 30 Fri May 2025 | 25.00 | 24.38 | 25.14 | 24.25 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.