(CHSCL) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCL) share price targets
Complete technical analysis of Chs Inc (CHSCL) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCL)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chs Inc is 14070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 25.70 | 25.99 | 25.99 | 25.70 | 1.407 times |
| 27 Tue May 2025 | 25.86 | 26.00 | 26.00 | 25.80 | 0.469 times |
| 23 Fri May 2025 | 25.95 | 26.00 | 26.06 | 25.90 | 0.469 times |
| 22 Thu May 2025 | 25.95 | 25.90 | 26.05 | 25.90 | 1.023 times |
| 21 Wed May 2025 | 25.93 | 26.01 | 26.10 | 25.86 | 1.251 times |
| 20 Tue May 2025 | 26.00 | 26.09 | 26.09 | 26.00 | 0.618 times |
| 19 Mon May 2025 | 26.03 | 25.96 | 26.09 | 25.85 | 1.073 times |
| 16 Fri May 2025 | 25.94 | 25.92 | 26.02 | 25.75 | 2.21 times |
| 15 Thu May 2025 | 26.02 | 25.85 | 26.06 | 25.76 | 1.031 times |
| 14 Wed May 2025 | 25.71 | 25.67 | 25.77 | 25.66 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.5. Use a stoploss of 25.79 and if the stock hits stoploss, then it can shoot up till 25.94
Share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Target | 25.31 |
| Upside Target | 25.85 |
| Upside Target | 25.98 |
| Upside Target | 26.00 |
| Upside Target | 26.01 |
| Upside Target | 26.06 |
| Upside Target | 26.10 |
| Upside Target | 26.16 |
| Upside Target | 26.27 |
Intraday share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.5 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 25.8 |
Weekly technical analysis of Chs Inc (CHSCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 25.70 | 26.00 | 26.00 | 25.70 | 0.423 times |
| 23 Fri May 2025 | 25.95 | 25.96 | 26.10 | 25.85 | 0.741 times |
| 16 Fri May 2025 | 25.94 | 25.80 | 26.06 | 25.66 | 1.266 times |
| 09 Fri May 2025 | 25.66 | 25.68 | 25.74 | 25.56 | 0.744 times |
| 02 Fri May 2025 | 25.68 | 25.67 | 25.77 | 25.58 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 25.70 | 25.69 | 26.10 | 25.56 | 0.438 times |
| 30 Wed Apr 2025 | 25.62 | 25.83 | 26.01 | 25.31 | 0.635 times |
| 31 Mon Mar 2025 | 25.89 | 25.76 | 25.98 | 25.43 | 1.379 times |
| 28 Fri Feb 2025 | 25.73 | 25.75 | 26.27 | 25.65 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCL)
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Chs Inc (CHSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Chs Inc (CHSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.