(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 21080
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.00 | 9.92 | 10.00 | 9.89 | 0.37 times |
26 Tue Mar 2024 | 9.98 | 9.94 | 9.99 | 9.92 | 0.797 times |
25 Mon Mar 2024 | 9.89 | 9.88 | 9.91 | 9.86 | 1.366 times |
22 Fri Mar 2024 | 9.95 | 9.98 | 9.99 | 9.91 | 0.731 times |
21 Thu Mar 2024 | 10.06 | 10.14 | 10.14 | 10.05 | 0.787 times |
20 Wed Mar 2024 | 10.09 | 9.98 | 10.12 | 9.98 | 0.228 times |
19 Tue Mar 2024 | 9.99 | 10.03 | 10.05 | 9.98 | 2.23 times |
18 Mon Mar 2024 | 10.04 | 10.08 | 10.08 | 10.04 | 0.209 times |
15 Fri Mar 2024 | 10.06 | 10.09 | 10.09 | 10.03 | 0.232 times |
14 Thu Mar 2024 | 10.04 | 10.29 | 10.29 | 10.01 | 2.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.3. Use a stoploss of 9.94 and if this stock hits its stoploss, then it can fall down till 9.76
Share price targets for China Fund (CHN)
Target Type | Value |
Downside Target | 9.00 |
Downside Target | 9.61 |
Downside Target | 9.97 |
Downside Target | 10.00 |
Upside Target | 10.14 |
Upside Target | 10.16 |
Upside Target | 10.23 |
Upside Target | 10.39 |
Upside Target | 10.74 |
Intraday share price targets for China Fund (CHN)
Target Type | Value |
Downside Intraday Target | 9.91 |
Downside Intraday Target | 9.81 |
Upside Intraday Target | 10.05 |
Upside Intraday Target | 10.09 |
Downside Intraday Target | 9.95 |
Weekly technical analysis of China Fund (CHN)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.00 | 9.88 | 10.00 | 9.86 | 0.605 times |
22 Fri Mar 2024 | 9.95 | 10.08 | 10.14 | 9.91 | 0.404 times |
15 Fri Mar 2024 | 10.06 | 9.80 | 10.39 | 9.80 | 2.039 times |
08 Fri Mar 2024 | 9.75 | 9.81 | 9.88 | 9.64 | 0.534 times |
01 Fri Mar 2024 | 9.85 | 9.86 | 9.97 | 9.61 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.00 | 9.78 | 10.39 | 9.64 | 0.605 times |
29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.