(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 56440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.93 | 14.85 | 14.99 | 14.80 | 0.482 times |
| 30 Mon Jun 2025 | 14.89 | 14.72 | 14.91 | 14.72 | 0.294 times |
| 27 Fri Jun 2025 | 14.79 | 14.73 | 14.86 | 14.71 | 0.765 times |
| 26 Thu Jun 2025 | 14.77 | 14.73 | 14.96 | 14.73 | 1.017 times |
| 25 Wed Jun 2025 | 14.70 | 14.53 | 14.85 | 14.53 | 2.155 times |
| 24 Tue Jun 2025 | 14.50 | 14.48 | 14.58 | 14.34 | 1.235 times |
| 23 Mon Jun 2025 | 14.35 | 14.41 | 14.60 | 14.10 | 3.101 times |
| 20 Fri Jun 2025 | 12.93 | 13.16 | 13.16 | 12.83 | 0.875 times |
| 18 Wed Jun 2025 | 13.12 | 13.20 | 13.30 | 13.12 | 0.108 times |
| 17 Tue Jun 2025 | 13.28 | 13.29 | 13.33 | 13.20 | 0.2 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.61 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.5 as target.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 11.72 |
| Downside Target | 12.26 |
| Downside Target | 12.56 |
| Downside Target | 12.83 |
| Downside Target | 14.08 |
| Downside Target | 14.10 |
| Downside Target | 14.72 |
| Downside Target | 14.80 |
| Upside Target | 14.96 |
| Upside Target | 14.99 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.61 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.15 |
| Downside Intraday Target | 14.88 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.93 | 14.72 | 14.99 | 14.72 | 0.094 times |
| 27 Fri Jun 2025 | 14.79 | 14.41 | 14.96 | 14.10 | 6.99 times |
| 20 Fri Jun 2025 | 12.93 | 13.29 | 13.33 | 12.83 | 1.126 times |
| 13 Fri Jun 2025 | 13.21 | 13.07 | 13.31 | 13.07 | 0.413 times |
| 06 Fri Jun 2025 | 13.02 | 12.26 | 13.09 | 12.26 | 1.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.93 | 14.85 | 14.99 | 14.80 | 0.036 times |
| 30 Mon Jun 2025 | 14.89 | 12.26 | 14.96 | 12.26 | 1.099 times |
| 30 Fri May 2025 | 12.25 | 12.05 | 12.91 | 11.72 | 0.88 times |
| 30 Wed Apr 2025 | 11.95 | 12.80 | 12.84 | 10.60 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.