Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

10 day averaged volume of China Fund is 21080

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.00 9.92 10.00 9.89 0.37 times
26 Tue Mar 2024 9.98 9.94 9.99 9.92 0.797 times
25 Mon Mar 2024 9.89 9.88 9.91 9.86 1.366 times
22 Fri Mar 2024 9.95 9.98 9.99 9.91 0.731 times
21 Thu Mar 2024 10.06 10.14 10.14 10.05 0.787 times
20 Wed Mar 2024 10.09 9.98 10.12 9.98 0.228 times
19 Tue Mar 2024 9.99 10.03 10.05 9.98 2.23 times
18 Mon Mar 2024 10.04 10.08 10.08 10.04 0.209 times
15 Fri Mar 2024 10.06 10.09 10.09 10.03 0.232 times
14 Thu Mar 2024 10.04 10.29 10.29 10.01 2.671 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.3. Use a stoploss of 9.94 and if this stock hits its stoploss, then it can fall down till 9.76

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 9.00
Downside Target 9.61
Downside Target 9.97
Downside Target 10.00
Upside Target 10.14
Upside Target 10.16
Upside Target 10.23
Upside Target 10.39
Upside Target 10.74

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 9.91
Downside Intraday Target 9.81
Upside Intraday Target 10.05
Upside Intraday Target 10.09
Downside Intraday Target 9.95

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.00 9.88 10.00 9.86 0.605 times
22 Fri Mar 2024 9.95 10.08 10.14 9.91 0.404 times
15 Fri Mar 2024 10.06 9.80 10.39 9.80 2.039 times
08 Fri Mar 2024 9.75 9.81 9.88 9.64 0.534 times
01 Fri Mar 2024 9.85 9.86 9.97 9.61 1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.00 9.78 10.39 9.64 0.605 times
29 Thu Feb 2024 9.66 9.22 9.97 9.04 1.335 times
31 Wed Jan 2024 9.19 10.16 10.16 9.00 0.982 times
29 Fri Dec 2023 10.16 10.20 10.23 9.70 1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for China Fund in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for China Fund in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme