(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1194620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 72.98 | 73.71 | 74.02 | 72.62 | 0.935 times |
| 26 Mon Aug 2024 | 73.89 | 74.30 | 75.02 | 73.67 | 1.481 times |
| 23 Fri Aug 2024 | 73.44 | 72.14 | 73.45 | 72.07 | 0.868 times |
| 22 Thu Aug 2024 | 71.61 | 72.37 | 72.81 | 71.54 | 1.235 times |
| 21 Wed Aug 2024 | 72.37 | 73.81 | 73.91 | 71.95 | 0.917 times |
| 20 Tue Aug 2024 | 73.18 | 74.00 | 74.26 | 72.53 | 0.947 times |
| 19 Mon Aug 2024 | 74.18 | 73.20 | 74.55 | 73.20 | 1.145 times |
| 16 Fri Aug 2024 | 72.93 | 72.04 | 73.20 | 72.04 | 0.777 times |
| 15 Thu Aug 2024 | 73.06 | 71.75 | 73.41 | 71.75 | 0.968 times |
| 14 Wed Aug 2024 | 72.17 | 72.66 | 72.66 | 71.99 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.2 or till 75.7. Use a stoploss of 72.88 and if this stock hits its stoploss, then it can fall down till 71.6
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 69.42 |
| Downside Target | 71.47 |
| Upside Target | 77.23 |
| Upside Target | 77.83 |
| Upside Target | 81.75 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.45 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 72.06 |
| Downside Intraday Target | 71.14 |
| Upside Intraday Target | 74.46 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 73.54 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 72.98 | 74.30 | 75.02 | 72.62 | 0.473 times |
| 23 Fri Aug 2024 | 73.44 | 73.20 | 74.55 | 71.54 | 1.218 times |
| 16 Fri Aug 2024 | 72.93 | 72.79 | 73.96 | 71.75 | 0.518 times |
| 09 Fri Aug 2024 | 72.52 | 70.07 | 73.49 | 69.42 | 0.603 times |
| 02 Fri Aug 2024 | 72.43 | 77.83 | 77.83 | 71.47 | 1.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 72.98 | 76.80 | 77.23 | 69.42 | 0.715 times |
| 31 Wed Jul 2024 | 76.33 | 82.19 | 84.39 | 75.05 | 1.304 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.