(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1360950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 82.83 | 83.70 | 83.76 | 82.66 | 1.379 times |
| 15 Mon Jul 2024 | 83.77 | 83.58 | 84.25 | 83.03 | 0.944 times |
| 12 Fri Jul 2024 | 83.48 | 84.28 | 84.39 | 83.27 | 1.158 times |
| 11 Thu Jul 2024 | 83.48 | 83.56 | 84.13 | 82.76 | 1.082 times |
| 10 Wed Jul 2024 | 83.02 | 82.51 | 83.12 | 81.95 | 0.883 times |
| 09 Tue Jul 2024 | 82.54 | 82.45 | 82.81 | 81.75 | 1.306 times |
| 08 Mon Jul 2024 | 82.60 | 82.42 | 83.25 | 81.95 | 0.851 times |
| 05 Fri Jul 2024 | 82.31 | 83.31 | 83.66 | 81.80 | 1.466 times |
| 03 Wed Jul 2024 | 83.63 | 83.05 | 84.09 | 82.98 | 0.582 times |
| 03 Wed Jul 2024 | 83.63 | 83.05 | 84.09 | 82.98 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.5 or till 81.6. Use a stoploss of 83.14 and if the stock hits stoploss, then it can shoot up till 83.83
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 81.23 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.33 |
| Upside Target | 85.45 |
| Upside Target | 89.12 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 82.24 |
| Downside Intraday Target | 81.66 |
| Upside Intraday Target | 83.83 |
| Upside Intraday Target | 84.84 |
| Upside Intraday Target | 83.25 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 82.83 | 83.58 | 84.25 | 82.66 | 0.44 times |
| 12 Fri Jul 2024 | 83.48 | 82.42 | 84.39 | 81.75 | 2.576 times |
| 05 Fri Jul 2024 | 82.31 | 83.05 | 84.09 | 81.80 | 0.73 times |
| 03 Wed Jul 2024 | 83.63 | 82.19 | 84.09 | 81.43 | 0.471 times |
| 28 Fri Jun 2024 | 82.19 | 83.05 | 85.33 | 81.75 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 82.83 | 82.19 | 84.39 | 81.43 | 0.517 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
| 30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.