(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Check Cap is 196603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.97 | 1.87 | 2.13 | 1.84 | 0.659 times |
| 13 Mon Oct 2025 | 1.91 | 1.86 | 1.99 | 1.86 | 0.33 times |
| 10 Fri Oct 2025 | 1.84 | 2.00 | 2.06 | 1.84 | 0.96 times |
| 09 Thu Oct 2025 | 2.05 | 2.11 | 2.15 | 2.02 | 0.391 times |
| 08 Wed Oct 2025 | 2.14 | 2.11 | 2.21 | 2.11 | 0.675 times |
| 07 Tue Oct 2025 | 2.13 | 2.12 | 2.23 | 2.11 | 0.662 times |
| 06 Mon Oct 2025 | 2.13 | 2.26 | 2.35 | 2.10 | 1.277 times |
| 03 Fri Oct 2025 | 2.25 | 2.39 | 2.39 | 2.25 | 0.529 times |
| 02 Thu Oct 2025 | 2.38 | 2.24 | 2.40 | 2.18 | 1.104 times |
| 01 Wed Oct 2025 | 2.25 | 2.17 | 2.38 | 2.13 | 2.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.2 as target.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 1.06 |
| Downside Target | 1.84 |
| Upside Target | 2.04 |
| Upside Target | 2.10 |
| Upside Target | 2.35 |
| Upside Target | 2.40 |
| Upside Target | 2.44 |
| Upside Target | 2.64 |
| Upside Target | 3.13 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.27 |
| Upside Intraday Target | 1.98 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.97 | 1.86 | 2.13 | 1.84 | 0.249 times |
| 10 Fri Oct 2025 | 1.84 | 2.26 | 2.35 | 1.84 | 0.601 times |
| 03 Fri Oct 2025 | 2.25 | 2.23 | 2.44 | 2.12 | 0.584 times |
| 26 Fri Sep 2025 | 2.21 | 2.23 | 2.64 | 2.10 | 0.015 times |
| 19 Fri Sep 2025 | 2.28 | 3.05 | 3.13 | 2.04 | 7.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1.97 | 2.17 | 2.40 | 1.84 | 0.01 times |
| 30 Tue Sep 2025 | 2.12 | 0.69 | 3.13 | 0.63 | 9.921 times |
| 29 Fri Aug 2025 | 0.73 | 0.70 | 1.06 | 0.59 | 33.089 times |
| 31 Thu Jul 2025 | 0.74 | 0.79 | 0.83 | 0.71 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.