Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Check Cap is 32220

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	0.67	0.64	0.72	0.62	1.57 times
07 Thu Aug 2025	0.62	0.61	0.64	0.61	0.835 times
06 Wed Aug 2025	0.60	0.62	0.65	0.59	2.415 times
05 Tue Aug 2025	0.63	0.65	0.65	0.60	2.02 times
01 Fri Aug 2025	0.68	0.70	0.73	0.66	1.524 times
31 Thu Jul 2025	0.74	0.71	0.74	0.71	0.124 times
30 Wed Jul 2025	0.73	0.71	0.73	0.71	0.161 times
29 Tue Jul 2025	0.72	0.74	0.75	0.72	2.278 times
28 Mon Jul 2025	0.75	0.74	0.75	0.74	0.301 times
25 Fri Jul 2025	0.76	0.74	0.76	0.74	0.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.73 as target.

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.59
Downside Target	0.61
Downside Target	0.66
Upside Target	0.71
Upside Target	0.75
Upside Target	0.77
Upside Target	0.80
Upside Target	0.83
Upside Target	0.86
Upside Target	0.92
Upside Target	1.20

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.6
Downside Intraday Target	0.53
Upside Intraday Target	0.73
Upside Intraday Target	0.79
Downside Intraday Target	0.66

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	0.67	0.65	0.72	0.59	1.559 times
01 Fri Aug 2025	0.68	0.74	0.75	0.66	2.845 times
25 Fri Jul 2025	0.76	0.74	0.77	0.74	0.394 times
18 Fri Jul 2025	0.76	0.78	0.80	0.73	0.513 times
11 Fri Jul 2025	0.79	0.73	0.83	0.73	1.014 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	0.67	0.70	0.73	0.59	0.504 times
31 Thu Jul 2025	0.74	0.79	0.83	0.71	0.921 times
30 Mon Jun 2025	0.77	0.78	0.86	0.71	0.176 times
30 Fri May 2025	0.82	0.77	1.20	0.73	3.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.