(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Check Cap is 36810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 0.82 | 0.81 | 0.86 | 0.78 | 0.215 times |
| 21 Thu Nov 2024 | 0.81 | 0.79 | 0.82 | 0.77 | 0.446 times |
| 20 Wed Nov 2024 | 0.76 | 0.76 | 0.80 | 0.76 | 0.253 times |
| 19 Tue Nov 2024 | 0.76 | 0.81 | 0.81 | 0.76 | 0.369 times |
| 18 Mon Nov 2024 | 0.80 | 0.83 | 0.83 | 0.77 | 0.407 times |
| 15 Fri Nov 2024 | 0.77 | 0.80 | 0.83 | 0.76 | 0.701 times |
| 14 Thu Nov 2024 | 0.80 | 0.84 | 0.84 | 0.80 | 0.304 times |
| 13 Wed Nov 2024 | 0.85 | 0.86 | 0.87 | 0.84 | 0.47 times |
| 12 Tue Nov 2024 | 0.87 | 0.85 | 0.91 | 0.84 | 3.504 times |
| 11 Mon Nov 2024 | 0.84 | 0.98 | 1.00 | 0.80 | 2.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.97. However, stock will show a bearish move below 0.8.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.76 |
| Upside Target | 0.86 |
| Upside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.28 |
| Upside Target | 1.48 |
| Upside Target | 1.50 |
| Upside Target | 1.80 |
| Upside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 2.05 |
| Upside Target | 2.16 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.77 |
| Downside Intraday Target | 0.71 |
| Upside Intraday Target | 0.87 |
| Upside Intraday Target | 0.91 |
| Downside Intraday Target | 0.81 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 0.82 | 0.83 | 0.86 | 0.76 | 0.232 times |
| 15 Fri Nov 2024 | 0.77 | 0.98 | 1.00 | 0.76 | 2.96 times |
| 08 Fri Nov 2024 | 1.00 | 1.15 | 1.28 | 1.00 | 1.124 times |
| 01 Fri Nov 2024 | 1.15 | 1.15 | 1.29 | 1.10 | 0.543 times |
| 25 Fri Oct 2024 | 1.15 | 1.42 | 1.48 | 1.12 | 3.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 0.82 | 1.11 | 1.28 | 0.76 | 1.1 times |
| 31 Thu Oct 2024 | 1.11 | 1.29 | 1.50 | 1.10 | 1.157 times |
| 30 Mon Sep 2024 | 1.26 | 1.90 | 1.95 | 1.13 | 2.398 times |
| 30 Fri Aug 2024 | 1.89 | 2.00 | 2.05 | 1.80 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.