Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets

Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)

Chefs Warehouse trades in USA in Consumer Non Durables sector.

10 day averaged volume of Chefs Warehouse is 248047

Date Daily Closing Price Open High Low Volume
10 Fri Jan 2025 48.93 49.24 49.57 48.50 1.053 times
08 Wed Jan 2025 49.99 49.88 50.76 49.35 1.079 times
08 Wed Jan 2025 49.99 49.88 50.76 49.35 1.079 times
07 Tue Jan 2025 49.99 50.54 50.54 49.68 1.332 times
06 Mon Jan 2025 50.46 50.75 50.96 50.24 1.166 times
03 Fri Jan 2025 50.63 49.71 50.79 49.71 0.967 times
02 Thu Jan 2025 49.69 49.51 50.78 49.31 1.078 times
31 Tue Dec 2024 49.32 49.06 49.79 49.01 0.938 times
30 Mon Dec 2024 49.00 48.30 49.10 48.09 0.835 times
27 Fri Dec 2024 48.68 48.38 48.97 48.12 0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 47.4. Use a stoploss of 49.1 and if the stock hits stoploss, then it can shoot up till 49.88

Share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Target 37.72
Downside Target 39.40
Downside Target 42.33
Downside Target 43.38
Downside Target 45.53
Downside Target 46.85
Upside Target 49.35
Upside Target 49.78
Upside Target 49.79
Upside Target 50.76
Upside Target 50.79
Upside Target 50.96

Intraday share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Intraday Target 48.03
Downside Intraday Target 47.14
Upside Intraday Target 50.29
Upside Intraday Target 51.66
Upside Intraday Target 49.4

Weekly technical analysis of Chefs Warehouse (CHEF)

Date Weekly Closing Price Open High Low Volume
10 Fri Jan 2025 48.93 49.88 50.76 48.50 0.596 times
08 Wed Jan 2025 49.99 50.75 50.96 49.35 0.937 times
03 Fri Jan 2025 50.63 48.30 50.79 48.09 1.269 times
27 Fri Dec 2024 48.68 48.36 49.06 47.13 0.243 times
20 Fri Dec 2024 48.34 48.18 49.78 47.18 1.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chefs Warehouse (CHEF)

Date Monthly Closing Price Open High Low Volume
10 Fri Jan 2025 48.93 49.51 50.96 48.50 0.301 times
31 Tue Dec 2024 49.32 48.10 49.79 46.85 1.002 times
26 Tue Nov 2024 45.00 40.05 45.53 39.40 0.802 times
31 Thu Oct 2024 39.92 41.93 42.33 38.36 1.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chefs Warehouse (CHEF)

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.

Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chefs Warehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.

Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chefs Warehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme