(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 536450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 62.36 | 63.82 | 63.98 | 62.04 | 1.223 times |
| 06 Thu Nov 2025 | 63.66 | 63.02 | 64.21 | 62.42 | 0.589 times |
| 05 Wed Nov 2025 | 63.53 | 61.89 | 64.03 | 61.78 | 0.837 times |
| 04 Tue Nov 2025 | 62.10 | 61.07 | 62.51 | 60.59 | 1.036 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.848 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.848 times |
| 30 Thu Oct 2025 | 59.97 | 62.35 | 62.82 | 59.45 | 1.686 times |
| 29 Wed Oct 2025 | 62.35 | 63.42 | 63.61 | 58.85 | 1.724 times |
| 28 Tue Oct 2025 | 58.61 | 58.06 | 60.44 | 57.13 | 1.153 times |
| 27 Mon Oct 2025 | 58.33 | 59.59 | 59.96 | 58.23 | 0.78 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.73 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 63.9 as target.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.08 |
| Downside Target | 59.62 |
| Downside Target | 60.90 |
| Upside Target | 63.61 |
| Upside Target | 64.21 |
| Upside Target | 68.30 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 60.56 |
| Downside Intraday Target | 58.77 |
| Upside Intraday Target | 64.18 |
| Upside Intraday Target | 66.01 |
| Upside Intraday Target | 62.39 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 62.36 | 61.07 | 64.21 | 60.59 | 4.346 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.137 times |
| 31 Fri Oct 2025 | 59.00 | 59.59 | 63.61 | 57.13 | 1.868 times |
| 24 Fri Oct 2025 | 58.54 | 58.11 | 60.19 | 57.77 | 1.091 times |
| 17 Fri Oct 2025 | 58.15 | 57.20 | 59.62 | 56.08 | 0.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 62.36 | 61.07 | 64.21 | 60.59 | 0.168 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
| 30 Tue Sep 2025 | 58.33 | 62.96 | 68.30 | 57.55 | 1.192 times |
| 29 Fri Aug 2025 | 63.14 | 68.21 | 68.94 | 60.90 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.