(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 279210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 61.03 | 61.91 | 62.94 | 61.02 | 1.823 times |
| 02 Fri Jan 2026 | 62.39 | 62.33 | 63.54 | 62.10 | 0.917 times |
| 31 Wed Dec 2025 | 62.33 | 62.54 | 62.88 | 61.84 | 0.979 times |
| 30 Tue Dec 2025 | 62.48 | 63.05 | 63.92 | 62.10 | 0.855 times |
| 29 Mon Dec 2025 | 63.24 | 63.55 | 63.90 | 62.86 | 0.812 times |
| 26 Fri Dec 2025 | 63.53 | 63.40 | 63.90 | 63.32 | 0.538 times |
| 24 Wed Dec 2025 | 63.47 | 63.75 | 64.18 | 63.16 | 0.597 times |
| 23 Tue Dec 2025 | 63.95 | 64.70 | 65.02 | 63.72 | 0.811 times |
| 22 Mon Dec 2025 | 64.85 | 64.22 | 65.56 | 64.01 | 1.162 times |
| 19 Fri Dec 2025 | 64.46 | 63.10 | 65.03 | 62.76 | 2.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61 as stoploss in an intra day buy trade for a target of 62.57. However, stock will show a bearish move below 61.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.46 |
| Downside Target | 61.02 |
| Upside Target | 63.54 |
| Upside Target | 63.61 |
| Upside Target | 63.92 |
| Upside Target | 64.21 |
| Upside Target | 65.03 |
| Upside Target | 65.56 |
| Upside Target | 68.30 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 60.39 |
| Downside Intraday Target | 59.74 |
| Upside Intraday Target | 62.31 |
| Upside Intraday Target | 63.58 |
| Upside Intraday Target | 61.66 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 61.03 | 61.91 | 62.94 | 61.02 | 0.512 times |
| 02 Fri Jan 2026 | 62.39 | 63.55 | 63.92 | 61.84 | 1.146 times |
| 26 Fri Dec 2025 | 63.53 | 64.22 | 65.56 | 63.16 | 0.375 times |
| 19 Fri Dec 2025 | 64.46 | 63.00 | 65.03 | 62.04 | 1.201 times |
| 12 Fri Dec 2025 | 62.47 | 59.64 | 63.38 | 58.63 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 61.03 | 62.33 | 63.54 | 61.02 | 0.094 times |
| 31 Wed Dec 2025 | 62.33 | 60.65 | 65.56 | 57.92 | 1.078 times |
| 28 Fri Nov 2025 | 61.32 | 61.07 | 64.21 | 56.46 | 0.641 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.