(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 460430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 59.50 | 61.77 | 61.90 | 59.02 | 1.108 times |
| 12 Wed Nov 2025 | 61.75 | 61.68 | 62.92 | 61.57 | 0.664 times |
| 11 Tue Nov 2025 | 61.58 | 62.53 | 62.94 | 61.23 | 0.587 times |
| 10 Mon Nov 2025 | 62.60 | 62.48 | 62.97 | 62.01 | 0.514 times |
| 07 Fri Nov 2025 | 62.36 | 63.82 | 63.98 | 62.04 | 1.425 times |
| 06 Thu Nov 2025 | 63.66 | 63.02 | 64.21 | 62.42 | 0.687 times |
| 05 Wed Nov 2025 | 63.53 | 61.89 | 64.03 | 61.78 | 0.976 times |
| 04 Tue Nov 2025 | 62.10 | 61.07 | 62.51 | 60.59 | 1.207 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.988 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.5 or till 56.3. Use a stoploss of 60.38 and if the stock hits stoploss, then it can shoot up till 62.22
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 57.13 |
| Upside Target | 60.90 |
| Upside Target | 62.97 |
| Upside Target | 63.61 |
| Upside Target | 64.21 |
| Upside Target | 68.30 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 58.02 |
| Downside Intraday Target | 56.55 |
| Upside Intraday Target | 61.97 |
| Upside Intraday Target | 64.45 |
| Upside Intraday Target | 60.5 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 59.50 | 62.48 | 62.97 | 59.02 | 0.669 times |
| 07 Fri Nov 2025 | 62.36 | 61.07 | 64.21 | 60.59 | 4.346 times |
| 31 Fri Oct 2025 | 59.00 | 59.13 | 60.77 | 58.35 | 0.137 times |
| 31 Fri Oct 2025 | 59.00 | 59.59 | 63.61 | 57.13 | 1.868 times |
| 24 Fri Oct 2025 | 58.54 | 58.11 | 60.19 | 57.77 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 59.50 | 61.07 | 64.21 | 59.02 | 0.28 times |
| 31 Fri Oct 2025 | 59.00 | 57.70 | 63.61 | 53.20 | 1.199 times |
| 30 Tue Sep 2025 | 58.33 | 62.96 | 68.30 | 57.55 | 1.192 times |
| 29 Fri Aug 2025 | 63.14 | 68.21 | 68.94 | 60.90 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.