Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets

Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)

Chefs Warehouse trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Chefs Warehouse is 338540

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	64.14	63.89	65.49	63.73	1.215 times
04 Wed Feb 2026	63.60	64.50	65.25	62.19	1.523 times
03 Tue Feb 2026	64.27	63.34	65.22	63.24	1.112 times
02 Mon Feb 2026	63.37	62.90	63.76	61.70	0.941 times
30 Fri Jan 2026	62.90	62.35	63.58	61.11	1.352 times
29 Thu Jan 2026	62.96	63.82	64.02	62.07	0.958 times
28 Wed Jan 2026	63.58	64.60	64.85	62.95	1.025 times
27 Tue Jan 2026	64.28	63.44	65.03	63.00	0.777 times
26 Mon Jan 2026	63.68	64.20	65.17	63.00	0.706 times
23 Fri Jan 2026	63.89	64.37	64.60	63.19	0.496 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.7 as stoploss in an intra day sell trade for a target of 63.14. However, stock will show a bullish move above 64.7.

Share price targets for Chefs Warehouse (CHEF)

Target Type	Value
Downside Target	53.20
Downside Target	56.46
Downside Target	59.25
Downside Target	61.11
Upside Target	64.21
Upside Target	65.17
Upside Target	65.49
Upside Target	65.56
Upside Target	66.08
Upside Target	66.30

Intraday share price targets for Chefs Warehouse (CHEF)

Target Type	Value
Downside Intraday Target	62.06
Downside Intraday Target	59.99
Upside Intraday Target	65.85
Upside Intraday Target	67.57
Downside Intraday Target	63.78

Weekly technical analysis of Chefs Warehouse (CHEF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	64.14	62.90	65.49	61.70	0.994 times
30 Fri Jan 2026	62.90	64.20	65.17	61.11	1.193 times
23 Fri Jan 2026	63.89	63.91	66.30	62.31	0.402 times
16 Fri Jan 2026	64.14	60.20	66.08	57.39	1.395 times
09 Fri Jan 2026	60.99	61.91	62.94	59.25	2.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chefs Warehouse (CHEF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	64.14	62.90	65.49	61.70	0.178 times
30 Fri Jan 2026	62.90	62.33	66.30	57.39	1.117 times
31 Wed Dec 2025	62.33	60.65	65.56	57.92	1.078 times
28 Fri Nov 2025	61.32	61.07	64.21	56.46	0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chefs Warehouse (CHEF)

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chefs Warehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.