(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 454370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.53 | 63.31 | 63.88 | 61.94 | 1.629 times |
| 26 Thu Jun 2025 | 63.06 | 64.03 | 64.48 | 62.81 | 1.118 times |
| 25 Wed Jun 2025 | 63.80 | 64.33 | 64.53 | 62.81 | 0.78 times |
| 24 Tue Jun 2025 | 64.41 | 63.58 | 65.18 | 62.90 | 1.563 times |
| 23 Mon Jun 2025 | 62.88 | 61.57 | 63.21 | 61.51 | 0.621 times |
| 20 Fri Jun 2025 | 61.50 | 61.05 | 61.78 | 60.86 | 2.077 times |
| 18 Wed Jun 2025 | 60.91 | 62.77 | 62.92 | 60.82 | 1.041 times |
| 17 Tue Jun 2025 | 62.52 | 62.66 | 63.58 | 62.18 | 0.533 times |
| 13 Fri Jun 2025 | 61.47 | 61.13 | 62.09 | 61.02 | 0.542 times |
| 12 Thu Jun 2025 | 62.02 | 60.92 | 62.07 | 60.23 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 62.79. However, stock will show a bullish move above 63.8.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 50.38 |
| Downside Target | 52.32 |
| Downside Target | 57.34 |
| Downside Target | 60.23 |
| Upside Target | 64.18 |
| Upside Target | 64.67 |
| Upside Target | 65.18 |
| Upside Target | 65.39 |
| Upside Target | 66.26 |
| Upside Target | 66.51 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 61.63 |
| Downside Intraday Target | 59.74 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 67.08 |
| Downside Intraday Target | 63.41 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.53 | 61.57 | 65.18 | 61.51 | 1.564 times |
| 20 Fri Jun 2025 | 61.50 | 62.66 | 63.58 | 60.82 | 1.022 times |
| 13 Fri Jun 2025 | 61.47 | 63.35 | 64.18 | 60.23 | 0.636 times |
| 06 Fri Jun 2025 | 63.15 | 63.43 | 66.26 | 60.55 | 1.826 times |
| 30 Fri May 2025 | 63.78 | 62.88 | 64.67 | 62.48 | 0.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.53 | 63.43 | 66.26 | 60.23 | 0.937 times |
| 30 Fri May 2025 | 63.78 | 57.35 | 65.39 | 57.34 | 0.86 times |
| 30 Wed Apr 2025 | 56.97 | 53.82 | 57.51 | 45.00 | 1.039 times |
| 31 Mon Mar 2025 | 54.46 | 62.58 | 63.64 | 50.38 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.