(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 286880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 41.88 | 40.35 | 41.92 | 40.00 | 1.377 times |
| 18 Mon Nov 2024 | 40.64 | 41.04 | 41.30 | 40.63 | 1.113 times |
| 15 Fri Nov 2024 | 40.99 | 41.62 | 41.81 | 40.82 | 0.741 times |
| 14 Thu Nov 2024 | 41.43 | 42.14 | 42.30 | 41.14 | 0.631 times |
| 13 Wed Nov 2024 | 41.93 | 42.43 | 42.56 | 41.82 | 0.843 times |
| 12 Tue Nov 2024 | 42.10 | 42.81 | 43.18 | 41.89 | 0.749 times |
| 11 Mon Nov 2024 | 42.96 | 42.76 | 43.67 | 42.67 | 0.825 times |
| 08 Fri Nov 2024 | 42.34 | 42.91 | 43.75 | 42.23 | 1.21 times |
| 07 Thu Nov 2024 | 42.88 | 42.40 | 43.47 | 42.24 | 1.131 times |
| 06 Wed Nov 2024 | 42.50 | 43.06 | 44.31 | 42.33 | 1.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.02. However, stock will show a bullish move above 42.2.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 35.59 |
| Downside Target | 37.72 |
| Downside Target | 40.82 |
| Upside Target | 41.92 |
| Upside Target | 42.33 |
| Upside Target | 43.19 |
| Upside Target | 43.38 |
| Upside Target | 43.67 |
| Upside Target | 44.31 |
| Upside Target | 44.58 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 40.61 |
| Downside Intraday Target | 39.35 |
| Upside Intraday Target | 42.53 |
| Upside Intraday Target | 43.19 |
| Downside Intraday Target | 41.27 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 41.88 | 41.04 | 41.92 | 40.00 | 0.657 times |
| 15 Fri Nov 2024 | 40.99 | 42.76 | 43.67 | 40.82 | 0.642 times |
| 08 Fri Nov 2024 | 42.34 | 39.70 | 44.31 | 39.57 | 0.708 times |
| 01 Fri Nov 2024 | 39.94 | 39.84 | 41.61 | 38.65 | 1.995 times |
| 25 Fri Oct 2024 | 39.36 | 41.64 | 41.77 | 39.25 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 41.88 | 40.05 | 44.31 | 39.40 | 0.495 times |
| 31 Thu Oct 2024 | 39.92 | 41.93 | 42.33 | 38.36 | 1.157 times |
| 30 Mon Sep 2024 | 42.01 | 42.68 | 43.38 | 37.72 | 1.008 times |
| 30 Fri Aug 2024 | 42.83 | 41.75 | 43.19 | 35.59 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.