Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets

Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)

Church Dwight trades in USA in Basic Industries sector.

10 day averaged volume of Church Dwight is 1899210

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	82.64	83.52	83.85	82.40	0.866 times
31 Wed Dec 2025	83.85	84.21	84.73	83.80	0.55 times
29 Mon Dec 2025	85.34	85.59	85.73	85.22	0.936 times
29 Mon Dec 2025	85.34	85.59	85.73	85.22	0.936 times
26 Fri Dec 2025	85.39	85.41	86.04	85.05	0.489 times
24 Wed Dec 2025	85.46	85.13	85.59	85.01	0.272 times
23 Tue Dec 2025	85.25	84.09	85.44	83.89	0.813 times
22 Mon Dec 2025	84.24	84.21	84.75	83.89	1.079 times
19 Fri Dec 2025	85.08	85.13	85.24	84.39	2.342 times
18 Thu Dec 2025	85.07	86.24	86.90	85.05	1.375 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 84.4 as target.

Share price targets for Church Dwight (CHD)

Target Type	Value
Downside Target	81.33
Upside Target	85.32
Upside Target	85.73
Upside Target	86.04
Upside Target	87.46
Upside Target	87.77
Upside Target	90.64
Upside Target	96.53

Intraday share price targets for Church Dwight (CHD)

Target Type	Value
Downside Intraday Target	81.45
Downside Intraday Target	80.26
Upside Intraday Target	84.78
Upside Intraday Target	86.92
Upside Intraday Target	83.59

Weekly technical analysis of Church Dwight (CHD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	82.64	85.59	85.73	82.40	2.512 times
29 Mon Dec 2025	85.34	85.59	85.73	85.22	0.353 times
26 Fri Dec 2025	85.39	84.21	86.04	83.89	0.352 times
19 Fri Dec 2025	85.08	84.89	87.77	83.88	0.875 times
12 Fri Dec 2025	84.61	83.78	85.32	81.49	1.288 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Church Dwight (CHD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	82.64	83.52	83.85	82.40	0.031 times
31 Wed Dec 2025	83.85	84.88	87.77	81.49	1.297 times
28 Fri Nov 2025	85.16	86.67	87.46	81.80	0.722 times
31 Fri Oct 2025	87.69	87.72	90.64	81.33	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Church Dwight (CHD)

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.

Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Church Dwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.