(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Church Dwight is 1785810
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 100.75 | 100.74 | 101.75 | 99.97 | 1.11 times |
06 Tue Feb 2024 | 100.16 | 100.40 | 101.30 | 99.95 | 1.083 times |
05 Mon Feb 2024 | 100.18 | 100.00 | 100.93 | 99.26 | 1.552 times |
02 Fri Feb 2024 | 99.37 | 101.76 | 103.21 | 98.45 | 1.312 times |
01 Thu Feb 2024 | 101.78 | 99.90 | 101.79 | 99.28 | 1.182 times |
31 Wed Jan 2024 | 99.85 | 100.79 | 101.00 | 99.37 | 1.036 times |
30 Tue Jan 2024 | 100.50 | 100.00 | 100.77 | 99.33 | 0.842 times |
29 Mon Jan 2024 | 99.60 | 99.36 | 99.84 | 99.11 | 1.016 times |
26 Fri Jan 2024 | 99.12 | 98.20 | 99.14 | 97.98 | 0.672 times |
25 Thu Jan 2024 | 98.07 | 97.42 | 98.10 | 97.07 | 0.635 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 101.8 as target.
Share price targets for Church Dwight (CHD)
Target Type | Value |
Downside Target | 82.25 |
Downside Target | 85.14 |
Downside Target | 90.26 |
Downside Target | 93.13 |
Downside Target | 96.55 |
Downside Target | 99.26 |
Downside Target | 99.43 |
Downside Target | 99.92 |
Upside Target | 101.00 |
Upside Target | 101.75 |
Upside Target | 103.21 |
Intraday share price targets for Church Dwight (CHD)
Target Type | Value |
Downside Intraday Target | 99.42 |
Downside Intraday Target | 98.1 |
Upside Intraday Target | 101.91 |
Upside Intraday Target | 103.08 |
Downside Intraday Target | 100.59 |
Weekly technical analysis of Church Dwight (CHD)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 100.75 | 100.00 | 101.75 | 99.26 | 0.695 times |
02 Fri Feb 2024 | 99.37 | 99.36 | 103.21 | 98.45 | 1.581 times |
26 Fri Jan 2024 | 99.12 | 96.70 | 99.92 | 96.55 | 1.112 times |
19 Fri Jan 2024 | 96.93 | 97.67 | 99.43 | 96.72 | 5.555 times |
12 Fri Jan 2024 | 97.65 | 97.87 | 98.02 | 96.96 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 100.75 | 99.90 | 103.21 | 98.45 | 0.389 times |
31 Wed Jan 2024 | 99.85 | 94.37 | 101.00 | 93.32 | 1.071 times |
29 Fri Dec 2023 | 94.56 | 96.54 | 96.88 | 90.26 | 0.66 times |
30 Thu Nov 2023 | 96.63 | 91.37 | 96.68 | 82.25 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.