Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets

Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)

Community Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Community Healthcare is 158877

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.28	16.87	17.31	16.84	0.98 times
29 Thu Jan 2026	16.92	16.71	16.97	16.62	0.761 times
28 Wed Jan 2026	16.66	17.10	17.15	16.66	1.255 times
27 Tue Jan 2026	17.07	16.96	17.20	16.95	0.544 times
26 Mon Jan 2026	17.03	17.00	17.10	16.89	0.872 times
23 Fri Jan 2026	16.97	17.15	17.18	16.91	0.424 times
22 Thu Jan 2026	17.12	17.12	17.26	17.07	1.185 times
21 Wed Jan 2026	17.15	17.18	17.32	16.82	1.099 times
20 Tue Jan 2026	17.15	17.02	17.33	16.83	1.184 times
16 Fri Jan 2026	17.04	16.99	17.25	16.99	1.909 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.4 as target.

Share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Target	13.23
Downside Target	14.02
Downside Target	14.85
Downside Target	15.48
Downside Target	15.84
Downside Target	16.62
Downside Target	16.82
Downside Target	17.00
Downside Target	17.25
Upside Target	17.31
Upside Target	17.33

Intraday share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Intraday Target	16.83
Downside Intraday Target	16.38
Upside Intraday Target	17.52
Upside Intraday Target	17.76
Downside Intraday Target	17.07

Weekly technical analysis of Community Healthcare (CHCT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.28	17.00	17.31	16.62	1.134 times
23 Fri Jan 2026	16.97	17.02	17.33	16.82	0.755 times
16 Fri Jan 2026	17.04	16.95	17.25	16.57	0.96 times
09 Fri Jan 2026	16.93	16.37	17.00	16.27	1.313 times
02 Fri Jan 2026	16.33	15.97	16.55	15.97	3.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Community Healthcare (CHCT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.28	16.50	17.33	16.07	0.669 times
31 Wed Dec 2025	16.42	15.61	16.50	15.07	0.751 times
28 Fri Nov 2025	15.58	14.54	15.86	14.02	1.126 times
31 Fri Oct 2025	14.66	15.24	15.48	13.23	1.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Community Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.