(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Community Healthcare is 227370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.37 | 16.37 | 16.55 | 16.28 | 0.854 times |
| 02 Fri Jan 2026 | 16.33 | 16.50 | 16.55 | 16.07 | 1.144 times |
| 31 Wed Dec 2025 | 16.42 | 16.25 | 16.50 | 16.25 | 0.783 times |
| 29 Mon Dec 2025 | 16.24 | 15.97 | 16.27 | 15.97 | 0.927 times |
| 29 Mon Dec 2025 | 16.24 | 15.97 | 16.27 | 15.97 | 0.927 times |
| 26 Fri Dec 2025 | 15.95 | 15.79 | 16.00 | 15.63 | 0.536 times |
| 24 Wed Dec 2025 | 15.77 | 15.63 | 15.80 | 15.60 | 0.332 times |
| 23 Tue Dec 2025 | 15.61 | 15.70 | 15.79 | 15.56 | 0.603 times |
| 22 Mon Dec 2025 | 15.71 | 15.88 | 15.93 | 15.67 | 0.958 times |
| 19 Fri Dec 2025 | 15.94 | 16.11 | 16.24 | 15.87 | 2.532 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.77 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.7 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 14.02 |
| Downside Target | 14.85 |
| Downside Target | 16.07 |
| Downside Target | 16.27 |
| Downside Target | 16.28 |
| Upside Target | 16.50 |
| Upside Target | 16.55 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.37 | 16.37 | 16.55 | 16.28 | 0.299 times |
| 02 Fri Jan 2026 | 16.33 | 15.97 | 16.55 | 15.97 | 3.079 times |
| 29 Mon Dec 2025 | 16.24 | 15.97 | 16.27 | 15.97 | 0.382 times |
| 26 Fri Dec 2025 | 15.95 | 15.88 | 16.00 | 15.56 | 0.358 times |
| 19 Fri Dec 2025 | 15.94 | 15.45 | 16.28 | 15.29 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.37 | 16.50 | 16.55 | 16.07 | 0.094 times |
| 31 Wed Dec 2025 | 16.42 | 15.61 | 16.50 | 15.07 | 0.751 times |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 1.126 times |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.