(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Community Healthcare is 289318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.76 | 15.00 | 15.02 | 14.58 | 1.676 times |
| 05 Wed Nov 2025 | 14.80 | 14.73 | 14.84 | 14.56 | 1.097 times |
| 04 Tue Nov 2025 | 14.69 | 14.54 | 14.87 | 14.54 | 1.082 times |
| 31 Fri Oct 2025 | 14.66 | 14.75 | 14.84 | 14.49 | 1.104 times |
| 31 Fri Oct 2025 | 14.66 | 14.75 | 14.84 | 14.49 | 1.104 times |
| 30 Thu Oct 2025 | 14.84 | 14.49 | 14.86 | 14.37 | 0.888 times |
| 29 Wed Oct 2025 | 14.43 | 14.70 | 15.26 | 14.18 | 1.714 times |
| 28 Tue Oct 2025 | 14.47 | 14.48 | 14.55 | 14.19 | 0.891 times |
| 27 Mon Oct 2025 | 14.50 | 14.62 | 14.71 | 14.30 | 0.913 times |
| 24 Fri Oct 2025 | 14.59 | 14.13 | 14.60 | 14.13 | 0.695 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.27 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.2 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 13.70 |
| Downside Target | 14.18 |
| Upside Target | 15.02 |
| Upside Target | 15.22 |
| Upside Target | 15.26 |
| Upside Target | 15.48 |
| Upside Target | 15.69 |
| Upside Target | 15.84 |
| Upside Target | 17.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.77 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.76 | 14.54 | 15.02 | 14.54 | 3.492 times |
| 31 Fri Oct 2025 | 14.66 | 14.75 | 14.84 | 14.49 | 0.2 times |
| 31 Fri Oct 2025 | 14.66 | 14.62 | 15.26 | 14.18 | 1.628 times |
| 24 Fri Oct 2025 | 14.59 | 13.91 | 14.60 | 13.70 | 0.908 times |
| 17 Fri Oct 2025 | 13.86 | 13.40 | 14.22 | 13.23 | 0.85 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.76 | 14.54 | 15.02 | 14.54 | 0.194 times |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 1.409 times |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 0.727 times |
| 29 Fri Aug 2025 | 15.41 | 15.44 | 15.69 | 14.20 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.