(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Community Healthcare is 237980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.25 | 16.45 | 16.64 | 16.22 | 3.126 times |
| 28 Mon Jul 2025 | 16.36 | 16.50 | 16.58 | 16.22 | 1.024 times |
| 25 Fri Jul 2025 | 16.56 | 16.66 | 16.89 | 16.42 | 1.166 times |
| 24 Thu Jul 2025 | 16.40 | 16.44 | 16.49 | 16.31 | 0.736 times |
| 23 Wed Jul 2025 | 16.55 | 16.26 | 16.57 | 16.08 | 0.946 times |
| 22 Tue Jul 2025 | 16.25 | 15.95 | 16.37 | 15.93 | 1.153 times |
| 21 Mon Jul 2025 | 15.96 | 16.28 | 16.45 | 15.92 | 1.089 times |
| 18 Fri Jul 2025 | 16.18 | 16.33 | 16.39 | 16.02 | 1.108 times |
| 17 Thu Jul 2025 | 16.27 | 16.97 | 17.06 | 16.22 | 1.154 times |
| 16 Wed Jul 2025 | 17.01 | 17.10 | 17.18 | 16.81 | 0.807 times |
Stock of Community Healthcare (CHCT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.7 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 15.62 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.49 |
| Upside Target | 17.54 |
| Upside Target | 17.62 |
| Upside Target | 17.81 |
| Upside Target | 18.42 |
| Upside Target | 19.01 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 16.37 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.25 | 16.50 | 16.64 | 16.22 | 0.815 times |
| 25 Fri Jul 2025 | 16.56 | 16.28 | 16.89 | 15.92 | 1.142 times |
| 18 Fri Jul 2025 | 16.18 | 17.00 | 17.62 | 16.02 | 1.248 times |
| 11 Fri Jul 2025 | 17.06 | 17.45 | 17.49 | 16.46 | 0.839 times |
| 03 Thu Jul 2025 | 17.50 | 16.74 | 17.54 | 16.44 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.25 | 16.66 | 17.62 | 15.92 | 0.987 times |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.