(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Community Healthcare is 165960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.00 | 20.19 | 20.23 | 19.94 | 0.656 times |
| 05 Wed Feb 2025 | 20.07 | 20.10 | 20.20 | 19.98 | 0.631 times |
| 04 Tue Feb 2025 | 19.95 | 19.64 | 20.18 | 19.34 | 1.217 times |
| 03 Mon Feb 2025 | 19.75 | 19.59 | 19.83 | 19.48 | 0.949 times |
| 31 Fri Jan 2025 | 19.83 | 19.62 | 19.98 | 19.60 | 1.1 times |
| 30 Thu Jan 2025 | 19.79 | 20.36 | 20.39 | 19.63 | 1.494 times |
| 29 Wed Jan 2025 | 20.13 | 20.36 | 20.49 | 19.91 | 0.789 times |
| 28 Tue Jan 2025 | 20.37 | 20.37 | 20.69 | 20.33 | 0.871 times |
| 27 Mon Jan 2025 | 20.40 | 20.32 | 20.87 | 20.18 | 1.123 times |
| 24 Fri Jan 2025 | 20.10 | 19.74 | 20.14 | 19.74 | 0.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.75. However, stock will show a bullish move above 20.2.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 17.79 |
| Downside Target | 19.22 |
| Downside Target | 19.85 |
| Downside Target | 19.93 |
| Upside Target | 20.23 |
| Upside Target | 20.24 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.75 |
| Downside Intraday Target | 19.86 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.00 | 19.59 | 20.23 | 19.34 | 0.642 times |
| 31 Fri Jan 2025 | 19.83 | 20.32 | 20.87 | 19.60 | 1.207 times |
| 24 Fri Jan 2025 | 20.10 | 19.61 | 20.24 | 19.39 | 3.168 times |
| 17 Fri Jan 2025 | 19.51 | 19.93 | 19.93 | 19.46 | 0.241 times |
| 17 Fri Jan 2025 | 19.51 | 18.66 | 19.93 | 18.48 | 2.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.00 | 19.59 | 20.23 | 19.34 | 0.137 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
| 31 Tue Dec 2024 | 19.21 | 18.76 | 19.22 | 17.79 | 0.89 times |
| 26 Tue Nov 2024 | 18.38 | 18.81 | 19.85 | 18.11 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.