(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Community Healthcare is 177600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.39 | 22.75 | 23.41 | 22.75 | 1.332 times |
| 05 Fri Jul 2024 | 22.74 | 23.11 | 23.14 | 22.68 | 0.496 times |
| 03 Wed Jul 2024 | 23.18 | 23.28 | 23.47 | 23.10 | 0.404 times |
| 03 Wed Jul 2024 | 23.18 | 23.28 | 23.47 | 23.10 | 0.404 times |
| 02 Tue Jul 2024 | 23.16 | 22.90 | 23.19 | 22.89 | 0.648 times |
| 01 Mon Jul 2024 | 22.85 | 23.38 | 23.39 | 22.72 | 0.661 times |
| 28 Fri Jun 2024 | 23.39 | 23.31 | 23.41 | 22.94 | 4.783 times |
| 27 Thu Jun 2024 | 23.13 | 22.97 | 23.31 | 22.84 | 0.727 times |
| 26 Wed Jun 2024 | 22.99 | 22.58 | 23.01 | 22.46 | 0.81 times |
| 25 Tue Jun 2024 | 22.80 | 23.17 | 23.17 | 22.80 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 23.21. However, stock will show a bullish move above 23.5.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 22.03 |
| Upside Target | 23.47 |
| Upside Target | 23.52 |
| Upside Target | 23.71 |
| Upside Target | 24.23 |
| Upside Target | 24.51 |
| Upside Target | 25.39 |
| Upside Target | 26.19 |
| Upside Target | 26.80 |
| Upside Target | 27.35 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 23.84 |
| Downside Intraday Target | 23.18 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.39 | 22.75 | 23.41 | 22.75 | 1.479 times |
| 05 Fri Jul 2024 | 22.74 | 23.28 | 23.47 | 22.68 | 0.525 times |
| 03 Wed Jul 2024 | 23.18 | 23.38 | 23.47 | 22.72 | 0.232 times |
| 28 Fri Jun 2024 | 23.39 | 23.19 | 23.71 | 22.46 | 2.332 times |
| 21 Fri Jun 2024 | 23.15 | 23.43 | 23.52 | 23.04 | 2.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.39 | 23.38 | 23.47 | 22.68 | 0.17 times |
| 28 Fri Jun 2024 | 23.39 | 23.70 | 24.23 | 22.22 | 0.935 times |
| 31 Fri May 2024 | 23.46 | 25.60 | 26.19 | 22.03 | 1.591 times |
| 30 Tue Apr 2024 | 26.53 | 26.72 | 26.80 | 24.51 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.