(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Community Healthcare is 139939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.46 | 22.93 | 23.60 | 22.81 | 2.435 times |
| 30 Thu May 2024 | 22.93 | 22.70 | 22.97 | 22.64 | 0.699 times |
| 29 Wed May 2024 | 22.55 | 22.17 | 22.57 | 22.03 | 1.546 times |
| 28 Tue May 2024 | 22.43 | 22.68 | 22.82 | 22.24 | 1.479 times |
| 24 Fri May 2024 | 22.67 | 22.92 | 22.97 | 22.57 | 0.857 times |
| 23 Thu May 2024 | 22.89 | 23.71 | 23.71 | 22.81 | 0.735 times |
| 22 Wed May 2024 | 23.71 | 23.77 | 24.09 | 23.69 | 0.703 times |
| 21 Tue May 2024 | 23.85 | 23.59 | 24.03 | 23.52 | 0.812 times |
| 20 Mon May 2024 | 23.56 | 24.15 | 24.35 | 23.53 | 0.935 times |
| 17 Fri May 2024 | 24.19 | 24.11 | 24.33 | 23.94 | 1.199 times |
Stock of Community Healthcare (CHCT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 22.3. Use a stoploss of 23.71 and if the stock hits stoploss, then it can shoot up till 24.36
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 22.03 |
| Downside Target | 22.57 |
| Upside Target | 23.60 |
| Upside Target | 25.24 |
| Upside Target | 25.39 |
| Upside Target | 26.19 |
| Upside Target | 26.80 |
| Upside Target | 26.87 |
| Upside Target | 27.35 |
| Upside Target | 28.10 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.6 |
| Downside Intraday Target | 23.03 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.46 | 22.68 | 23.60 | 22.03 | 1.524 times |
| 24 Fri May 2024 | 22.67 | 24.15 | 24.35 | 22.57 | 0.639 times |
| 17 Fri May 2024 | 24.19 | 23.99 | 24.33 | 23.69 | 1.047 times |
| 10 Fri May 2024 | 23.99 | 24.46 | 24.84 | 23.83 | 0.586 times |
| 03 Fri May 2024 | 24.37 | 26.46 | 26.80 | 24.21 | 2.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.46 | 25.60 | 26.19 | 22.03 | 1.591 times |
| 30 Tue Apr 2024 | 26.53 | 26.72 | 26.80 | 24.51 | 0.871 times |
| 28 Thu Mar 2024 | 26.55 | 27.14 | 27.35 | 25.39 | 0.601 times |
| 29 Thu Feb 2024 | 27.14 | 25.54 | 28.10 | 24.50 | 1.573 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.