(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Community Healthcare is 188650
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 24.37 | 25.34 | 25.38 | 24.21 | 1.248 times |
02 Thu May 2024 | 24.92 | 25.12 | 25.21 | 24.88 | 2.64 times |
01 Wed May 2024 | 25.08 | 25.60 | 26.19 | 24.60 | 2.73 times |
30 Tue Apr 2024 | 26.53 | 26.45 | 26.80 | 26.45 | 0.567 times |
29 Mon Apr 2024 | 26.74 | 26.46 | 26.77 | 26.42 | 0.45 times |
26 Fri Apr 2024 | 26.33 | 25.83 | 26.41 | 25.83 | 0.525 times |
25 Thu Apr 2024 | 25.65 | 25.60 | 25.77 | 25.47 | 0.371 times |
24 Wed Apr 2024 | 25.85 | 25.78 | 25.89 | 25.51 | 0.518 times |
23 Tue Apr 2024 | 25.96 | 25.72 | 26.06 | 25.59 | 0.496 times |
22 Mon Apr 2024 | 25.70 | 25.57 | 25.85 | 25.34 | 0.954 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 24.9 or 25.53
Share price targets for Community Healthcare (CHCT)
Target Type | Value |
Downside Target | 24.21 |
Upside Target | 26.19 |
Upside Target | 26.41 |
Upside Target | 26.66 |
Upside Target | 26.73 |
Upside Target | 26.80 |
Upside Target | 26.87 |
Upside Target | 27.35 |
Upside Target | 28.10 |
Intraday share price targets for Community Healthcare (CHCT)
Target Type | Value |
Downside Intraday Target | 23.45 |
Downside Intraday Target | 22.54 |
Upside Intraday Target | 26.04 |
Upside Intraday Target | 27.72 |
Upside Intraday Target | 25.13 |
Weekly technical analysis of Community Healthcare (CHCT)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 24.37 | 26.46 | 26.80 | 24.21 | 2.666 times |
26 Fri Apr 2024 | 26.33 | 25.57 | 26.41 | 25.34 | 0.898 times |
19 Fri Apr 2024 | 25.51 | 25.16 | 25.78 | 24.51 | 1.004 times |
12 Fri Apr 2024 | 25.15 | 25.80 | 26.66 | 24.81 | 0.717 times |
05 Fri Apr 2024 | 25.66 | 26.72 | 26.73 | 25.32 | 1.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 24.37 | 25.60 | 26.19 | 24.21 | 0.451 times |
30 Tue Apr 2024 | 26.53 | 26.72 | 26.80 | 24.51 | 0.871 times |
28 Thu Mar 2024 | 26.55 | 27.14 | 27.35 | 25.39 | 0.601 times |
29 Thu Feb 2024 | 27.14 | 25.54 | 28.10 | 24.50 | 1.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.