(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of City Holding is 82860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 130.15 | 128.96 | 130.34 | 127.76 | 0.77 times |
| 03 Wed Sep 2025 | 128.46 | 127.26 | 128.53 | 127.11 | 1.266 times |
| 02 Tue Sep 2025 | 127.93 | 127.77 | 128.60 | 126.73 | 0.928 times |
| 29 Fri Aug 2025 | 128.48 | 130.00 | 130.00 | 128.08 | 0.871 times |
| 29 Fri Aug 2025 | 128.48 | 130.00 | 130.00 | 128.08 | 0.871 times |
| 28 Thu Aug 2025 | 129.74 | 130.31 | 130.45 | 127.23 | 0.986 times |
| 27 Wed Aug 2025 | 129.89 | 128.98 | 131.07 | 128.88 | 1.022 times |
| 26 Tue Aug 2025 | 129.63 | 128.50 | 130.20 | 127.50 | 1.265 times |
| 25 Mon Aug 2025 | 128.74 | 129.14 | 129.73 | 128.23 | 0.673 times |
| 22 Fri Aug 2025 | 130.00 | 124.71 | 130.51 | 124.30 | 1.252 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 125.91 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 133.6 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 114.70 |
| Downside Target | 118.14 |
| Downside Target | 124.04 |
| Downside Target | 128.08 |
| Downside Target | 130.00 |
| Upside Target | 130.34 |
| Upside Target | 130.51 |
| Upside Target | 131.07 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 127.81 |
| Downside Intraday Target | 125.46 |
| Upside Intraday Target | 131.42 |
| Upside Intraday Target | 132.68 |
| Downside Intraday Target | 129.07 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 130.15 | 127.77 | 130.34 | 126.73 | 3.402 times |
| 29 Fri Aug 2025 | 128.48 | 130.00 | 130.00 | 128.08 | 0.181 times |
| 29 Fri Aug 2025 | 128.48 | 129.14 | 131.07 | 127.23 | 1.081 times |
| 22 Fri Aug 2025 | 130.00 | 121.70 | 130.51 | 121.45 | 0.796 times |
| 15 Fri Aug 2025 | 121.90 | 120.26 | 124.49 | 118.72 | 1.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 130.15 | 127.77 | 130.34 | 126.73 | 0.137 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.