(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of City Holding is 55740
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 98.78 | 98.00 | 99.14 | 98.00 | 1.023 times |
11 Thu Apr 2024 | 99.39 | 98.27 | 99.62 | 98.00 | 0.929 times |
10 Wed Apr 2024 | 98.55 | 100.32 | 100.32 | 97.66 | 1.6 times |
09 Tue Apr 2024 | 102.20 | 102.49 | 103.27 | 101.32 | 0.653 times |
08 Mon Apr 2024 | 101.95 | 101.57 | 102.56 | 101.42 | 0.416 times |
05 Fri Apr 2024 | 101.51 | 101.17 | 102.13 | 100.71 | 0.849 times |
04 Thu Apr 2024 | 101.62 | 102.17 | 102.48 | 101.22 | 0.951 times |
03 Wed Apr 2024 | 100.99 | 100.24 | 101.21 | 100.02 | 0.732 times |
02 Tue Apr 2024 | 100.98 | 102.05 | 102.05 | 100.04 | 1.268 times |
01 Mon Apr 2024 | 103.22 | 104.40 | 104.40 | 102.05 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 97.8 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 101.44 as target.
Share price targets for City Holding (CHCO)
Target Type | Value |
Downside Target | 96.01 |
Upside Target | 103.27 |
Upside Target | 104.40 |
Upside Target | 104.49 |
Upside Target | 104.71 |
Upside Target | 104.91 |
Upside Target | 105.33 |
Upside Target | 106.19 |
Upside Target | 111.86 |
Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
Target Type | Value |
Downside Intraday Target | 96.54 |
Downside Intraday Target | 94.29 |
Upside Intraday Target | 102.15 |
Upside Intraday Target | 105.51 |
Upside Intraday Target | 99.9 |
Weekly technical analysis of City Holding (CHCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 98.78 | 101.57 | 103.27 | 97.66 | 0.975 times |
05 Fri Apr 2024 | 101.51 | 104.40 | 104.40 | 100.02 | 1.025 times |
28 Thu Mar 2024 | 104.22 | 102.37 | 104.71 | 100.70 | 0.976 times |
22 Fri Mar 2024 | 102.05 | 100.59 | 104.49 | 99.15 | 0.618 times |
15 Fri Mar 2024 | 100.32 | 104.52 | 105.33 | 99.13 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 98.78 | 104.40 | 104.40 | 97.66 | 0.411 times |
28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.