Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets

Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)

Comstock Holding trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Comstock Holding is 17780

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.48	13.51	13.62	11.14	0.281 times
27 Tue Jan 2026	11.56	11.56	11.90	11.07	0.748 times
26 Mon Jan 2026	11.56	11.78	11.78	11.56	0.36 times
23 Fri Jan 2026	11.88	12.06	12.08	11.62	0.602 times
22 Thu Jan 2026	12.06	11.29	12.60	11.20	1.895 times
21 Wed Jan 2026	11.22	10.75	11.56	10.61	2.773 times
20 Tue Jan 2026	10.66	11.07	11.15	10.56	1.485 times
16 Fri Jan 2026	11.14	11.27	11.47	11.14	0.45 times
15 Thu Jan 2026	11.33	11.36	11.70	11.28	0.427 times
14 Wed Jan 2026	11.36	11.40	11.60	11.36	0.551 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.8. Use a stoploss of 11.64 and if the stock hits stoploss, then it can shoot up till 12.03

Share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Target	10.14
Downside Target	10.56
Downside Target	11.07
Upside Target	12.11
Upside Target	12.71
Upside Target	13.54
Upside Target	13.62
Upside Target	14.20
Upside Target	15.55
Upside Target	17.05
Upside Target	18.99

Intraday share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Intraday Target	10.49
Downside Intraday Target	9.51
Upside Intraday Target	13.04
Upside Intraday Target	14.61
Upside Intraday Target	12.06

Weekly technical analysis of Comstock Holding (CHCI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.48	11.78	13.62	11.07	0.206 times
23 Fri Jan 2026	11.88	11.07	12.60	10.56	2.188 times
16 Fri Jan 2026	11.14	11.95	12.35	11.14	0.542 times
09 Fri Jan 2026	12.11	11.96	12.40	11.27	1.316 times
02 Fri Jan 2026	11.97	10.92	12.11	10.75	0.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Holding (CHCI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.48	11.76	13.62	10.56	0.43 times
31 Wed Dec 2025	11.62	13.54	14.20	10.14	1.347 times
28 Fri Nov 2025	13.65	13.76	17.05	12.43	0.853 times
31 Fri Oct 2025	13.36	13.75	15.55	12.71	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Holding (CHCI)

Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.

Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.