(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Comstock Holding is 13010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.38 | 10.25 | 10.38 | 10.12 | 0.715 times |
| 25 Wed Jun 2025 | 10.22 | 10.28 | 10.30 | 10.17 | 0.5 times |
| 24 Tue Jun 2025 | 10.14 | 10.15 | 10.48 | 10.11 | 1.115 times |
| 23 Mon Jun 2025 | 10.00 | 10.11 | 10.12 | 9.73 | 1.23 times |
| 20 Fri Jun 2025 | 10.13 | 10.12 | 10.24 | 10.02 | 0.723 times |
| 18 Wed Jun 2025 | 9.97 | 10.01 | 10.24 | 9.96 | 0.369 times |
| 17 Tue Jun 2025 | 9.85 | 9.82 | 10.16 | 9.81 | 0.915 times |
| 13 Fri Jun 2025 | 10.02 | 10.03 | 10.04 | 9.91 | 0.707 times |
| 12 Thu Jun 2025 | 10.07 | 10.09 | 10.34 | 10.00 | 1.376 times |
| 11 Wed Jun 2025 | 10.39 | 10.45 | 10.61 | 10.11 | 2.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.94 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.7 as target.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 6.31 |
| Downside Target | 7.02 |
| Downside Target | 8.13 |
| Downside Target | 8.68 |
| Downside Target | 9.00 |
| Downside Target | 9.21 |
| Downside Target | 9.69 |
| Downside Target | 10.11 |
| Upside Target | 10.48 |
| Upside Target | 10.53 |
| Upside Target | 10.61 |
| Upside Target | 11.66 |
| Upside Target | 12.50 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.95 |
| Downside Intraday Target | 10.2 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.38 | 10.11 | 10.48 | 9.73 | 1.774 times |
| 20 Fri Jun 2025 | 10.13 | 9.82 | 10.24 | 9.81 | 0.283 times |
| 13 Fri Jun 2025 | 10.02 | 9.87 | 10.61 | 9.87 | 0.872 times |
| 06 Fri Jun 2025 | 10.07 | 9.21 | 10.11 | 9.21 | 1.63 times |
| 30 Fri May 2025 | 9.25 | 9.01 | 9.69 | 9.01 | 0.342 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.38 | 9.21 | 10.61 | 9.21 | 0.416 times |
| 30 Fri May 2025 | 9.25 | 10.31 | 12.50 | 9.00 | 0.929 times |
| 30 Wed Apr 2025 | 10.44 | 8.65 | 11.66 | 8.13 | 1.403 times |
| 31 Mon Mar 2025 | 8.62 | 7.02 | 10.53 | 6.31 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.