(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Comstock Holding is 39530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.47 | 9.21 | 9.48 | 9.11 | 0.326 times |
| 19 Tue Nov 2024 | 9.36 | 8.43 | 9.48 | 8.41 | 0.486 times |
| 18 Mon Nov 2024 | 8.52 | 8.84 | 8.84 | 8.25 | 2.095 times |
| 15 Fri Nov 2024 | 8.95 | 8.79 | 8.99 | 8.79 | 0.175 times |
| 14 Thu Nov 2024 | 8.84 | 9.03 | 9.16 | 8.84 | 0.316 times |
| 13 Wed Nov 2024 | 9.04 | 9.15 | 9.53 | 8.70 | 1.192 times |
| 12 Tue Nov 2024 | 9.07 | 9.03 | 9.28 | 8.89 | 0.539 times |
| 11 Mon Nov 2024 | 9.22 | 9.31 | 9.35 | 7.59 | 1.95 times |
| 08 Fri Nov 2024 | 9.87 | 9.71 | 10.04 | 9.56 | 0.648 times |
| 07 Thu Nov 2024 | 9.61 | 9.68 | 10.05 | 9.27 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 10.14. However, stock will show a bearish move below 9.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.60 |
| Downside Target | 7.27 |
| Downside Target | 7.58 |
| Downside Target | 8.25 |
| Downside Target | 9.27 |
| Upside Target | 9.48 |
| Upside Target | 10.00 |
| Upside Target | 10.70 |
| Upside Target | 11.78 |
| Upside Target | 11.85 |
| Upside Target | 12.28 |
| Upside Target | 14.48 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.47 | 8.84 | 9.48 | 8.25 | 0.697 times |
| 15 Fri Nov 2024 | 8.95 | 9.31 | 9.53 | 7.59 | 0.933 times |
| 08 Fri Nov 2024 | 9.87 | 11.39 | 11.78 | 9.27 | 1.877 times |
| 01 Fri Nov 2024 | 11.53 | 10.99 | 12.28 | 10.70 | 0.595 times |
| 25 Fri Oct 2024 | 10.89 | 11.73 | 11.85 | 10.02 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.47 | 11.48 | 11.78 | 7.59 | 0.493 times |
| 31 Thu Oct 2024 | 11.51 | 9.99 | 14.48 | 9.57 | 1.598 times |
| 30 Mon Sep 2024 | 9.99 | 7.27 | 10.00 | 7.27 | 1.993 times |
| 30 Fri Aug 2024 | 7.02 | 6.32 | 7.58 | 6.15 | 2.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.