(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Comstock Holding is 28744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6.10 | 6.10 | 6.14 | 6.02 | 0.254 times |
| 29 Wed May 2024 | 6.14 | 6.26 | 6.31 | 6.11 | 0.445 times |
| 28 Tue May 2024 | 6.38 | 6.54 | 6.55 | 6.16 | 0.588 times |
| 23 Thu May 2024 | 6.35 | 6.64 | 6.64 | 6.29 | 0.397 times |
| 22 Wed May 2024 | 6.66 | 6.59 | 6.66 | 6.47 | 0.125 times |
| 21 Tue May 2024 | 6.69 | 6.50 | 6.82 | 6.22 | 0.748 times |
| 20 Mon May 2024 | 6.51 | 7.60 | 7.60 | 6.11 | 2.14 times |
| 17 Fri May 2024 | 7.71 | 8.01 | 8.18 | 7.40 | 1.728 times |
| 16 Thu May 2024 | 8.02 | 7.98 | 8.55 | 7.83 | 0.899 times |
| 15 Wed May 2024 | 7.98 | 7.61 | 8.37 | 7.61 | 1.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.24 as target.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 4.47 |
| Downside Target | 4.83 |
| Downside Target | 5.01 |
| Downside Target | 5.27 |
| Downside Target | 6.02 |
| Upside Target | 6.55 |
| Upside Target | 6.75 |
| Upside Target | 7.25 |
| Upside Target | 7.60 |
| Upside Target | 7.61 |
| Upside Target | 8.29 |
| Upside Target | 8.30 |
| Upside Target | 8.56 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6.10 | 6.54 | 6.55 | 6.02 | 0.377 times |
| 23 Thu May 2024 | 6.35 | 7.60 | 7.60 | 6.11 | 0.49 times |
| 17 Fri May 2024 | 7.71 | 8.05 | 8.56 | 7.25 | 1.321 times |
| 10 Fri May 2024 | 8.00 | 6.75 | 8.30 | 6.61 | 1.341 times |
| 03 Fri May 2024 | 6.83 | 7.08 | 7.61 | 6.75 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6.10 | 7.13 | 8.56 | 6.02 | 0.515 times |
| 30 Tue Apr 2024 | 7.35 | 5.08 | 8.29 | 5.01 | 9.267 times |
| 28 Thu Mar 2024 | 5.09 | 4.79 | 5.27 | 4.60 | 1.524 times |
| 29 Thu Feb 2024 | 4.80 | 4.79 | 4.83 | 4.55 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.