(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 276585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.53 | 1.60 | 1.60 | 1.50 | 1.947 times |
| 11 Thu Dec 2025 | 1.60 | 1.62 | 1.67 | 1.59 | 0.54 times |
| 10 Wed Dec 2025 | 1.63 | 1.59 | 1.70 | 1.59 | 1.166 times |
| 09 Tue Dec 2025 | 1.65 | 1.51 | 1.72 | 1.51 | 2.745 times |
| 08 Mon Dec 2025 | 1.55 | 1.53 | 1.57 | 1.47 | 1.04 times |
| 05 Fri Dec 2025 | 1.51 | 1.60 | 1.60 | 1.51 | 0.624 times |
| 04 Thu Dec 2025 | 1.60 | 1.58 | 1.60 | 1.54 | 0.646 times |
| 03 Wed Dec 2025 | 1.57 | 1.51 | 1.58 | 1.51 | 0.415 times |
| 02 Tue Dec 2025 | 1.51 | 1.51 | 1.54 | 1.48 | 0.885 times |
| 01 Mon Dec 2025 | 1.51 | 1.57 | 1.57 | 1.48 | 1.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.57. However, stock will show a bearish move below 1.5.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.46 |
| Upside Target | 1.60 |
| Upside Target | 1.62 |
| Upside Target | 1.68 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.32 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.53 | 1.53 | 1.72 | 1.47 | 1.846 times |
| 05 Fri Dec 2025 | 1.51 | 1.57 | 1.60 | 1.48 | 1.254 times |
| 28 Fri Nov 2025 | 1.56 | 1.56 | 1.62 | 1.54 | 0.546 times |
| 21 Fri Nov 2025 | 1.53 | 1.63 | 1.68 | 1.51 | 1.322 times |
| 14 Fri Nov 2025 | 1.64 | 1.65 | 1.79 | 1.59 | 0.993 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.53 | 1.57 | 1.72 | 1.47 | 0.636 times |
| 28 Fri Nov 2025 | 1.56 | 1.70 | 1.79 | 1.51 | 0.363 times |
| 31 Fri Oct 2025 | 1.77 | 1.46 | 2.38 | 1.46 | 2.372 times |
| 30 Tue Sep 2025 | 1.47 | 1.42 | 1.50 | 1.29 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.