Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 272530

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1.55	1.54	1.60	1.54	0.958 times
05 Mon Jan 2026	1.52	1.55	1.57	1.51	0.826 times
02 Fri Jan 2026	1.55	1.58	1.59	1.51	1.55 times
31 Wed Dec 2025	1.53	1.46	1.53	1.46	1.15 times
30 Tue Dec 2025	1.48	1.49	1.52	1.43	1.626 times
29 Mon Dec 2025	1.47	1.50	1.53	1.47	1.069 times
26 Fri Dec 2025	1.54	1.54	1.55	1.50	0.526 times
24 Wed Dec 2025	1.54	1.52	1.55	1.51	0.23 times
23 Tue Dec 2025	1.52	1.50	1.54	1.50	0.523 times
22 Mon Dec 2025	1.53	1.50	1.55	1.50	1.235 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.6. Use a stoploss of 1.54 and if this stock hits its stoploss, then it can fall down till 1.5

Share price targets for Compugen (CGEN)

Target Type	Value
Downside Target	1.29
Downside Target	1.43
Downside Target	1.46
Downside Target	1.50
Downside Target	1.55
Upside Target	1.59
Upside Target	1.60
Upside Target	1.72
Upside Target	1.77
Upside Target	1.79
Upside Target	2.38

Intraday share price targets for Compugen (CGEN)

Target Type	Value
Downside Intraday Target	1.51
Downside Intraday Target	1.46
Upside Intraday Target	1.6
Upside Intraday Target	1.64
Upside Intraday Target	1.55

Weekly technical analysis of Compugen (CGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1.55	1.55	1.60	1.51	0.331 times
02 Fri Jan 2026	1.55	1.50	1.59	1.43	2.145 times
26 Fri Dec 2025	1.54	1.50	1.55	1.50	0.181 times
19 Fri Dec 2025	1.52	1.53	1.77	1.47	1.842 times
12 Fri Dec 2025	1.53	1.53	1.72	1.47	1.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1.55	1.58	1.60	1.51	0.105 times
31 Wed Dec 2025	1.53	1.57	1.77	1.43	1.745 times
28 Fri Nov 2025	1.56	1.70	1.79	1.51	0.363 times
31 Fri Oct 2025	1.77	1.46	2.38	1.46	2.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.