(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Cullen Frost is 503600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 138.80 | 139.09 | 141.71 | 138.05 | 1.052 times |
| 28 Tue Jan 2025 | 140.24 | 140.56 | 141.94 | 139.32 | 0.772 times |
| 27 Mon Jan 2025 | 141.12 | 140.42 | 141.69 | 139.74 | 1.122 times |
| 24 Fri Jan 2025 | 139.33 | 139.43 | 141.90 | 138.48 | 1.93 times |
| 23 Thu Jan 2025 | 140.22 | 140.46 | 140.95 | 139.47 | 0.931 times |
| 22 Wed Jan 2025 | 140.19 | 142.04 | 142.65 | 139.99 | 0.868 times |
| 21 Tue Jan 2025 | 142.60 | 144.10 | 145.53 | 142.47 | 0.957 times |
| 17 Fri Jan 2025 | 143.19 | 141.03 | 143.43 | 140.92 | 0.698 times |
| 17 Fri Jan 2025 | 143.19 | 141.03 | 143.43 | 140.92 | 0.698 times |
| 16 Thu Jan 2025 | 140.36 | 139.76 | 141.29 | 139.25 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.6 or till 145.6. Use a stoploss of 138.2 and if this stock hits its stoploss, then it can fall down till 134.83
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 103.61 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 123.20 |
| Downside Target | 130.30 |
| Downside Target | 135.00 |
| Upside Target | 140.98 |
| Upside Target | 141.94 |
| Upside Target | 143.43 |
| Upside Target | 143.76 |
| Upside Target | 145.53 |
| Upside Target | 147.64 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 137.25 |
| Downside Intraday Target | 135.71 |
| Upside Intraday Target | 141.14 |
| Upside Intraday Target | 143.49 |
| Upside Intraday Target | 139.6 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 138.80 | 140.42 | 141.94 | 138.05 | 0.629 times |
| 24 Fri Jan 2025 | 139.33 | 144.10 | 145.53 | 138.48 | 6.718 times |
| 17 Fri Jan 2025 | 143.19 | 141.03 | 143.43 | 140.92 | 0.161 times |
| 17 Fri Jan 2025 | 143.19 | 131.99 | 143.76 | 131.99 | 2.479 times |
| 10 Fri Jan 2025 | 132.61 | 133.98 | 136.52 | 130.64 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 138.80 | 134.97 | 145.53 | 130.64 | 1.749 times |
| 31 Tue Dec 2024 | 134.25 | 140.11 | 140.98 | 130.30 | 0.528 times |
| 26 Tue Nov 2024 | 142.91 | 129.95 | 147.64 | 123.20 | 0.809 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.