(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Capitol Federal is 1352410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.65 | 5.82 | 5.83 | 5.64 | 0.626 times |
| 20 Tue May 2025 | 5.89 | 5.81 | 5.92 | 5.79 | 0.503 times |
| 19 Mon May 2025 | 5.84 | 5.80 | 5.85 | 5.79 | 0.414 times |
| 16 Fri May 2025 | 5.87 | 5.71 | 5.90 | 5.68 | 3.029 times |
| 15 Thu May 2025 | 5.73 | 5.68 | 5.77 | 5.63 | 0.895 times |
| 14 Wed May 2025 | 5.66 | 5.79 | 5.81 | 5.63 | 1.151 times |
| 13 Tue May 2025 | 5.82 | 5.79 | 5.90 | 5.76 | 0.816 times |
| 12 Mon May 2025 | 5.76 | 5.79 | 5.88 | 5.72 | 0.83 times |
| 09 Fri May 2025 | 5.63 | 5.70 | 5.74 | 5.58 | 0.758 times |
| 08 Thu May 2025 | 5.70 | 5.70 | 5.75 | 5.63 | 1.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.73 as target.
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Downside Target | 5.52 |
| Upside Target | 5.81 |
| Upside Target | 5.83 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 6.06 |
| Upside Target | 6.20 |
| Upside Target | 6.26 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 5.74 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.65 | 5.80 | 5.92 | 5.64 | 0.229 times |
| 16 Fri May 2025 | 5.87 | 5.79 | 5.90 | 5.63 | 1.605 times |
| 09 Fri May 2025 | 5.63 | 5.76 | 5.83 | 5.58 | 1.668 times |
| 02 Fri May 2025 | 5.79 | 5.74 | 5.81 | 5.60 | 0.777 times |
| 25 Fri Apr 2025 | 5.70 | 5.22 | 5.77 | 5.10 | 6.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.65 | 5.68 | 5.92 | 5.58 | 0.928 times |
| 30 Wed Apr 2025 | 5.67 | 5.66 | 5.77 | 4.90 | 1.495 times |
| 31 Mon Mar 2025 | 5.60 | 5.98 | 6.20 | 5.52 | 1.158 times |
| 28 Fri Feb 2025 | 5.92 | 5.80 | 6.26 | 5.75 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.