(CENX) Century Aluminum complete technical analysis [charts+indicators] | Buy/Sell Century Aluminum | (CENX) share price targets
Complete technical analysis of Century Aluminum (CENX) by charts plus indicators, forecast predictions and share price targets for Century Aluminum (CENX)
Century Aluminum trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Century Aluminum is 1804825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.33 | 46.50 | 47.93 | 44.41 | 1.943 times |
| 29 Thu Jan 2026 | 48.95 | 50.09 | 52.00 | 48.03 | 0.734 times |
| 28 Wed Jan 2026 | 49.00 | 48.90 | 50.00 | 48.03 | 0.929 times |
| 27 Tue Jan 2026 | 47.82 | 45.44 | 47.94 | 44.78 | 0.952 times |
| 26 Mon Jan 2026 | 45.11 | 48.79 | 48.85 | 44.62 | 1.988 times |
| 23 Fri Jan 2026 | 48.69 | 48.19 | 49.13 | 46.64 | 0.725 times |
| 22 Thu Jan 2026 | 48.30 | 48.40 | 49.39 | 47.87 | 0.882 times |
| 21 Wed Jan 2026 | 47.71 | 49.47 | 50.16 | 46.51 | 0.835 times |
| 20 Tue Jan 2026 | 47.87 | 47.11 | 48.11 | 46.00 | 0.432 times |
| 16 Fri Jan 2026 | 47.57 | 47.60 | 48.18 | 45.72 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 41. Use a stoploss of 46.25 and if the stock hits stoploss, then it can shoot up till 48.65
Share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Target | 20.91 |
| Downside Target | 25.40 |
| Downside Target | 28.01 |
| Downside Target | 29.18 |
| Downside Target | 30.08 |
| Downside Target | 34.23 |
| Downside Target | 37.74 |
| Downside Target | 39.56 |
| Downside Target | 40.83 |
| Downside Target | 44.41 |
| Upside Target | 45.35 |
| Upside Target | 49.67 |
| Upside Target | 50.16 |
| Upside Target | 52.00 |
Intraday share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Intraday Target | 42.49 |
| Downside Intraday Target | 39.66 |
| Upside Intraday Target | 50.08 |
| Upside Intraday Target | 54.84 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Century Aluminum (CENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.33 | 48.79 | 52.00 | 44.41 | 2.277 times |
| 23 Fri Jan 2026 | 48.69 | 47.11 | 50.16 | 46.00 | 0.498 times |
| 16 Fri Jan 2026 | 47.57 | 46.28 | 49.67 | 45.35 | 0.857 times |
| 09 Fri Jan 2026 | 45.70 | 42.16 | 45.74 | 39.98 | 2.195 times |
| 02 Fri Jan 2026 | 40.94 | 38.62 | 41.50 | 37.74 | 0.968 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Century Aluminum (CENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.33 | 39.96 | 52.00 | 39.56 | 1.179 times |
| 31 Wed Dec 2025 | 39.18 | 29.86 | 40.83 | 29.18 | 0.765 times |
| 28 Fri Nov 2025 | 29.97 | 29.33 | 34.23 | 25.40 | 0.967 times |
| 31 Fri Oct 2025 | 29.62 | 29.16 | 34.52 | 28.01 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Century Aluminum (CENX)
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Century Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Century Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.