Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Celsius Holdings is 5927432

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	40.94	41.02	41.12	40.50	0.433 times
26 Wed Nov 2025	40.79	40.70	41.86	40.30	0.579 times
25 Tue Nov 2025	40.44	37.85	40.66	37.80	0.965 times
24 Mon Nov 2025	37.93	38.85	40.00	37.45	1.194 times
21 Fri Nov 2025	38.99	39.32	40.09	38.84	1.197 times
20 Thu Nov 2025	39.21	42.04	42.59	39.16	1.169 times
19 Wed Nov 2025	41.20	40.77	41.65	40.03	0.941 times
18 Tue Nov 2025	40.63	39.84	41.98	39.50	0.665 times
17 Mon Nov 2025	40.16	42.69	42.69	39.70	1.644 times
14 Fri Nov 2025	42.79	43.06	44.11	42.39	0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 45.34. However, stock will show a bearish move below 37.8.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	38.84
Downside Target	40.43
Upside Target	41.31
Upside Target	46.53
Upside Target	48.47
Upside Target	50.80
Upside Target	56.20
Upside Target	59.15
Upside Target	60.82
Upside Target	61.49
Upside Target	62.64
Upside Target	63.50
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	35.67
Upside Intraday Target	42.72
Upside Intraday Target	44.49
Downside Intraday Target	40.08

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	40.94	38.85	41.86	37.45	0.565 times
21 Fri Nov 2025	38.99	42.69	42.69	38.84	0.875 times
14 Fri Nov 2025	42.79	44.25	46.53	42.39	0.605 times
07 Fri Nov 2025	41.54	58.21	61.49	40.43	20.652 times
31 Fri Oct 2025	60.23	60.71	60.82	59.15	0.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times
30 Tue Sep 2025	57.49	62.33	62.64	50.80	0.713 times
29 Fri Aug 2025	62.88	44.71	63.50	41.31	1.731 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.