(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Celsius Holdings is 6131983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 58.74 | 59.06 | 60.76 | 58.53 | 0.541 times |
| 02 Thu Oct 2025 | 59.02 | 57.34 | 59.15 | 57.34 | 0.627 times |
| 01 Wed Oct 2025 | 57.50 | 57.18 | 58.01 | 56.20 | 0.9 times |
| 30 Tue Sep 2025 | 57.49 | 58.66 | 58.90 | 57.06 | 1.041 times |
| 29 Mon Sep 2025 | 56.90 | 55.53 | 57.01 | 54.81 | 1.065 times |
| 26 Fri Sep 2025 | 54.39 | 51.90 | 54.61 | 51.86 | 0.951 times |
| 25 Thu Sep 2025 | 51.81 | 51.55 | 52.40 | 51.16 | 0.792 times |
| 24 Wed Sep 2025 | 51.88 | 51.34 | 52.92 | 51.10 | 0.936 times |
| 23 Tue Sep 2025 | 51.01 | 51.28 | 52.45 | 50.80 | 0.968 times |
| 22 Mon Sep 2025 | 51.34 | 54.03 | 54.07 | 51.05 | 1.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 55.57 as target. However if you take a buy trade in stock , then use 57.9 as stoploss and 60.8 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 36.37 |
| Downside Target | 41.31 |
| Downside Target | 43.05 |
| Downside Target | 47.24 |
| Downside Target | 48.47 |
| Downside Target | 50.80 |
| Downside Target | 53.53 |
| Downside Target | 56.20 |
| Downside Target | 57.70 |
| Upside Target | 60.76 |
| Upside Target | 62.64 |
| Upside Target | 63.50 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 55.45 |
| Downside Intraday Target | 52.15 |
| Upside Intraday Target | 61.4 |
| Upside Intraday Target | 64.05 |
| Downside Intraday Target | 58.1 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 58.74 | 55.53 | 60.76 | 54.81 | 0.777 times |
| 26 Fri Sep 2025 | 54.39 | 54.03 | 54.61 | 50.80 | 1.223 times |
| 19 Fri Sep 2025 | 54.73 | 57.08 | 57.85 | 53.53 | 1 times |
| 12 Fri Sep 2025 | 57.82 | 58.57 | 58.91 | 54.55 | 1.219 times |
| 05 Fri Sep 2025 | 58.37 | 62.33 | 62.64 | 57.70 | 2.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 58.74 | 57.18 | 60.76 | 56.20 | 0.104 times |
| 30 Tue Sep 2025 | 57.49 | 62.33 | 62.64 | 50.80 | 0.713 times |
| 29 Fri Aug 2025 | 62.88 | 44.71 | 63.50 | 41.31 | 1.731 times |
| 31 Thu Jul 2025 | 45.34 | 46.25 | 48.47 | 43.05 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.