(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Cadiz Inc is 791920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.97 | 5.04 | 5.12 | 4.84 | 0.5 times |
| 03 Mon Feb 2025 | 5.04 | 4.75 | 5.20 | 4.69 | 0.933 times |
| 31 Fri Jan 2025 | 4.94 | 4.72 | 5.25 | 4.71 | 1.284 times |
| 30 Thu Jan 2025 | 4.69 | 4.85 | 5.00 | 4.65 | 0.682 times |
| 29 Wed Jan 2025 | 4.79 | 4.55 | 4.88 | 4.48 | 0.878 times |
| 28 Tue Jan 2025 | 4.55 | 4.42 | 4.57 | 4.35 | 0.46 times |
| 27 Mon Jan 2025 | 4.41 | 4.45 | 4.51 | 4.26 | 0.98 times |
| 24 Fri Jan 2025 | 4.54 | 4.87 | 4.91 | 4.45 | 1.269 times |
| 23 Thu Jan 2025 | 4.89 | 4.81 | 4.95 | 4.57 | 1.096 times |
| 22 Wed Jan 2025 | 4.81 | 5.36 | 5.41 | 4.75 | 1.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.5. Use a stoploss of 4.91 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.45 |
| Downside Target | 4.69 |
| Upside Target | 5.20 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.46 |
| Downside Intraday Target | 4.95 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.97 | 4.75 | 5.20 | 4.69 | 0.334 times |
| 31 Fri Jan 2025 | 4.94 | 4.45 | 5.25 | 4.26 | 0.896 times |
| 24 Fri Jan 2025 | 4.54 | 5.27 | 5.60 | 4.45 | 7.067 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.107 times |
| 17 Fri Jan 2025 | 5.17 | 5.21 | 5.68 | 4.81 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.97 | 4.75 | 5.20 | 4.69 | 0.065 times |
| 31 Fri Jan 2025 | 4.94 | 5.23 | 5.68 | 4.26 | 2.301 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.