(CDXC) Chromadex Corporation complete technical analysis [charts+indicators] | Buy/Sell Chromadex Corporation | (CDXC) share price targets
Complete technical analysis of Chromadex Corporation (CDXC) by charts plus indicators, forecast predictions and share price targets for Chromadex Corporation (CDXC)
Chromadex Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Chromadex Corporation is 200026
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 3.30 | 3.50 | 3.54 | 3.25 | 1.281 times |
16 Thu May 2024 | 3.48 | 3.62 | 3.68 | 3.45 | 0.977 times |
15 Wed May 2024 | 3.63 | 3.65 | 3.80 | 3.61 | 0.869 times |
14 Tue May 2024 | 3.66 | 3.39 | 3.66 | 3.39 | 1.086 times |
13 Mon May 2024 | 3.38 | 3.41 | 3.50 | 3.33 | 0.853 times |
10 Fri May 2024 | 3.42 | 3.39 | 3.63 | 3.38 | 1.111 times |
09 Thu May 2024 | 3.52 | 3.61 | 3.82 | 3.40 | 1.575 times |
08 Wed May 2024 | 3.83 | 3.75 | 3.85 | 3.71 | 0.65 times |
07 Tue May 2024 | 3.75 | 3.85 | 3.89 | 3.63 | 1.066 times |
06 Mon May 2024 | 3.80 | 3.77 | 3.98 | 3.74 | 1.203 times |
Share price targets for Chromadex Corporation (CDXC)
Target Type | Value |
Downside Target | 1.36 |
Downside Target | 1.46 |
Downside Target | 1.55 |
Downside Target | 1.78 |
Downside Target | 2.89 |
Downside Target | 3.25 |
Upside Target | 3.38 |
Upside Target | 3.61 |
Upside Target | 3.72 |
Upside Target | 3.80 |
Upside Target | 3.92 |
Upside Target | 3.98 |
Upside Target | 4.06 |
Upside Target | 4.18 |
Upside Target | 4.65 |
Intraday share price targets for Chromadex Corporation (CDXC)
Target Type | Value |
Downside Intraday Target | 3.1 |
Downside Intraday Target | 2.9 |
Upside Intraday Target | 3.65 |
Upside Intraday Target | 4 |
Upside Intraday Target | 3.45 |
Weekly technical analysis of Chromadex Corporation (CDXC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 3.30 | 3.41 | 3.80 | 3.25 | 0.904 times |
10 Fri May 2024 | 3.42 | 3.77 | 3.98 | 3.38 | 1.551 times |
03 Fri May 2024 | 3.78 | 3.44 | 3.92 | 3.40 | 0.382 times |
26 Fri Apr 2024 | 3.44 | 3.41 | 3.72 | 2.89 | 1.468 times |
19 Fri Apr 2024 | 3.69 | 3.83 | 4.18 | 3.61 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chromadex Corporation (CDXC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 3.30 | 3.53 | 3.98 | 3.25 | 0.323 times |
30 Tue Apr 2024 | 3.54 | 3.46 | 4.65 | 2.89 | 0.718 times |
28 Thu Mar 2024 | 3.48 | 1.69 | 4.06 | 1.57 | 7.073 times |
29 Thu Feb 2024 | 1.67 | 1.46 | 1.78 | 1.46 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chromadex Corporation (CDXC)
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chromadex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chromadex Corporation in short term but the sell signal is initial and weak.
Chromadex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chromadex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chromadex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Chromadex Corporation (CDXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chromadex Corporation (CDXC) stock. Volume based technical analysis of Chromadex Corporation (CDXC) stock is negative.
Chromadex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chromadex Corporation ( (CDXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chromadex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chromadex Corporation in short term but the sell signal is initial and weak.
Chromadex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chromadex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chromadex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Chromadex Corporation (CDXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chromadex Corporation (CDXC) stock. Volume based technical analysis of Chromadex Corporation (CDXC) stock is negative.
Chromadex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.