(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1300120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 145.02 | 145.28 | 146.55 | 144.26 | 1.132 times |
| 15 Mon Dec 2025 | 144.88 | 146.44 | 146.44 | 142.99 | 1.237 times |
| 12 Fri Dec 2025 | 144.93 | 150.09 | 150.61 | 144.52 | 1.171 times |
| 11 Thu Dec 2025 | 149.86 | 148.59 | 150.00 | 146.82 | 0.924 times |
| 10 Wed Dec 2025 | 149.54 | 147.49 | 150.34 | 145.60 | 1.079 times |
| 09 Tue Dec 2025 | 147.13 | 145.23 | 147.93 | 145.04 | 0.856 times |
| 08 Mon Dec 2025 | 145.94 | 146.12 | 146.90 | 144.27 | 1.211 times |
| 05 Fri Dec 2025 | 146.25 | 144.52 | 147.02 | 142.50 | 0.971 times |
| 04 Thu Dec 2025 | 144.54 | 143.62 | 145.44 | 142.43 | 1.093 times |
| 03 Wed Dec 2025 | 143.68 | 142.99 | 145.16 | 142.42 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.1 or till 150.9. Use a stoploss of 143.96 and if this stock hits its stoploss, then it can fall down till 140.82
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 135.63 |
| Downside Target | 139.46 |
| Upside Target | 147.02 |
| Upside Target | 150.61 |
| Upside Target | 155.28 |
| Upside Target | 156.66 |
| Upside Target | 159.69 |
| Upside Target | 162.47 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 143.16 |
| Downside Intraday Target | 141.29 |
| Upside Intraday Target | 146.72 |
| Upside Intraday Target | 148.41 |
| Downside Intraday Target | 144.85 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 145.02 | 146.44 | 146.55 | 142.99 | 0.452 times |
| 12 Fri Dec 2025 | 144.93 | 146.12 | 150.61 | 144.27 | 1.186 times |
| 05 Fri Dec 2025 | 146.25 | 143.46 | 147.02 | 141.93 | 1.486 times |
| 28 Fri Nov 2025 | 144.22 | 140.90 | 145.39 | 139.46 | 0.538 times |
| 21 Fri Nov 2025 | 140.20 | 144.75 | 144.99 | 135.63 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 145.02 | 143.46 | 150.61 | 141.93 | 0.534 times |
| 28 Fri Nov 2025 | 144.22 | 152.13 | 155.28 | 135.63 | 0.985 times |
| 31 Fri Oct 2025 | 159.37 | 159.28 | 162.47 | 144.90 | 0.946 times |
| 30 Tue Sep 2025 | 159.28 | 162.06 | 171.55 | 156.66 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.14 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.14 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.