(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Cadence Design is 2494897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 270.14 | 271.68 | 276.41 | 266.14 | 1.436 times |
| 04 Wed Feb 2026 | 271.42 | 269.87 | 275.30 | 265.74 | 2.033 times |
| 03 Tue Feb 2026 | 268.50 | 283.83 | 285.98 | 262.75 | 2.072 times |
| 02 Mon Feb 2026 | 289.19 | 295.09 | 296.34 | 288.46 | 1.155 times |
| 30 Fri Jan 2026 | 296.36 | 298.46 | 298.88 | 293.63 | 1.005 times |
| 29 Thu Jan 2026 | 302.67 | 316.61 | 317.00 | 293.44 | 1.484 times |
| 28 Wed Jan 2026 | 320.49 | 321.62 | 325.18 | 316.46 | 0.565 times |
| 27 Tue Jan 2026 | 318.37 | 321.70 | 323.00 | 317.21 | 0.583 times |
| 26 Mon Jan 2026 | 321.98 | 316.81 | 323.63 | 314.06 | 0.243 times |
| 23 Fri Jan 2026 | 318.32 | 315.50 | 323.54 | 312.01 | 0.588 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.4, for a target of 289.6 or 308.07
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 262.75 |
| Upside Target | 293.44 |
| Upside Target | 318.02 |
| Upside Target | 323.54 |
| Upside Target | 325.18 |
| Upside Target | 328.59 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 256.48 |
| Downside Intraday Target | 242.82 |
| Upside Intraday Target | 290.07 |
| Upside Intraday Target | 310 |
| Upside Intraday Target | 276.41 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 270.14 | 295.09 | 296.34 | 262.75 | 1.726 times |
| 30 Fri Jan 2026 | 296.36 | 316.81 | 325.18 | 293.44 | 2.37 times |
| 23 Fri Jan 2026 | 318.32 | 315.36 | 323.54 | 304.95 | 0.443 times |
| 16 Fri Jan 2026 | 317.45 | 325.88 | 328.64 | 309.92 | 0.908 times |
| 09 Fri Jan 2026 | 327.31 | 311.46 | 328.59 | 300.40 | 2.36 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 270.14 | 295.09 | 296.34 | 262.75 | 0.486 times |
| 30 Fri Jan 2026 | 296.36 | 315.70 | 328.64 | 293.44 | 1.269 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.46 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.46 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.