(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 3337677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 283.46 | 294.78 | 296.19 | 282.96 | 1.659 times |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.856 times |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.856 times |
| 12 Thu Feb 2026 | 288.33 | 298.71 | 302.58 | 287.53 | 1.254 times |
| 11 Wed Feb 2026 | 299.65 | 301.19 | 302.25 | 294.50 | 0.706 times |
| 10 Tue Feb 2026 | 299.09 | 290.51 | 301.07 | 289.10 | 0.519 times |
| 09 Mon Feb 2026 | 291.00 | 283.49 | 291.76 | 279.56 | 0.816 times |
| 06 Fri Feb 2026 | 283.52 | 276.18 | 285.34 | 272.92 | 0.852 times |
| 05 Thu Feb 2026 | 270.14 | 271.68 | 276.41 | 266.14 | 1.074 times |
| 04 Wed Feb 2026 | 271.42 | 269.87 | 275.30 | 265.74 | 1.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281 as stoploss in an intra day buy trade for a target of 297.62. However, stock will show a bearish move below 281.
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 262.75 |
| Downside Target | 279.56 |
| Upside Target | 293.44 |
| Upside Target | 302.58 |
| Upside Target | 306.83 |
| Upside Target | 318.02 |
| Upside Target | 325.18 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 278.88 |
| Downside Intraday Target | 274.31 |
| Upside Intraday Target | 292.11 |
| Upside Intraday Target | 300.77 |
| Upside Intraday Target | 287.54 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 283.46 | 294.78 | 296.19 | 282.96 | 1.939 times |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.206 times |
| 13 Fri Feb 2026 | 299.46 | 283.49 | 302.58 | 279.56 | 0.709 times |
| 06 Fri Feb 2026 | 283.52 | 295.09 | 296.34 | 262.75 | 2.02 times |
| 30 Fri Jan 2026 | 296.36 | 316.81 | 325.18 | 293.44 | 2.37 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 283.46 | 295.09 | 302.58 | 262.75 | 1.215 times |
| 30 Fri Jan 2026 | 296.36 | 315.70 | 328.64 | 293.44 | 1.269 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
Cadence Design Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.1 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
Cadence Design Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.1 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.