(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 1717250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 320.60 | 317.44 | 328.64 | 316.00 | 1.395 times |
| 14 Wed Jan 2026 | 313.17 | 319.50 | 320.53 | 309.92 | 1.188 times |
| 13 Tue Jan 2026 | 323.06 | 322.63 | 327.67 | 318.00 | 0.698 times |
| 12 Mon Jan 2026 | 325.51 | 325.88 | 328.51 | 321.02 | 0.868 times |
| 09 Fri Jan 2026 | 327.31 | 319.90 | 328.59 | 315.41 | 0.967 times |
| 08 Thu Jan 2026 | 318.80 | 317.01 | 319.45 | 312.95 | 0.852 times |
| 07 Wed Jan 2026 | 320.54 | 314.39 | 324.71 | 314.39 | 0.826 times |
| 06 Tue Jan 2026 | 314.66 | 303.18 | 316.04 | 300.88 | 0.924 times |
| 05 Mon Jan 2026 | 301.22 | 311.46 | 314.17 | 300.40 | 2.344 times |
| 02 Fri Jan 2026 | 310.40 | 315.70 | 316.00 | 306.41 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.3 as stoploss in an intra day sell trade for a target of 316.75. However, stock will show a bullish move above 322.3.
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 295.18 |
| Downside Target | 306.41 |
| Upside Target | 326.35 |
| Upside Target | 327.77 |
| Upside Target | 328.59 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
| Upside Target | 374.30 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 310.8 |
| Downside Intraday Target | 301 |
| Upside Intraday Target | 329.52 |
| Upside Intraday Target | 338.44 |
| Downside Intraday Target | 319.72 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 320.60 | 325.88 | 328.64 | 309.92 | 0.702 times |
| 09 Fri Jan 2026 | 327.31 | 311.46 | 328.59 | 300.40 | 2.36 times |
| 02 Fri Jan 2026 | 310.40 | 317.85 | 321.68 | 306.41 | 1.83 times |
| 26 Fri Dec 2025 | 318.89 | 316.27 | 319.30 | 314.53 | 0.311 times |
| 19 Fri Dec 2025 | 314.91 | 324.08 | 327.77 | 310.94 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 320.60 | 315.70 | 328.64 | 300.40 | 0.684 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
| 31 Fri Oct 2025 | 338.69 | 348.27 | 357.53 | 318.02 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.38 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.38 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.