(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 900630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.84 | 1.84 | 1.90 | 1.80 | 0.404 times |
| 22 Thu May 2025 | 1.89 | 1.81 | 1.94 | 1.79 | 0.681 times |
| 21 Wed May 2025 | 1.83 | 1.98 | 1.98 | 1.81 | 1.816 times |
| 20 Tue May 2025 | 1.99 | 1.96 | 1.99 | 1.87 | 0.734 times |
| 19 Mon May 2025 | 1.98 | 1.99 | 2.05 | 1.96 | 0.72 times |
| 16 Fri May 2025 | 2.06 | 1.99 | 2.11 | 1.91 | 1.049 times |
| 15 Thu May 2025 | 1.99 | 2.05 | 2.06 | 1.88 | 1.017 times |
| 14 Wed May 2025 | 2.06 | 2.09 | 2.15 | 2.03 | 1.139 times |
| 13 Tue May 2025 | 2.10 | 2.21 | 2.24 | 2.06 | 0.846 times |
| 12 Mon May 2025 | 2.17 | 2.06 | 2.20 | 1.96 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.4. Use a stoploss of 1.89 and if the stock hits stoploss, then it can shoot up till 2.13
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.29 |
| Downside Target | 1.39 |
| Downside Target | 1.69 |
| Downside Target | 1.75 |
| Upside Target | 1.86 |
| Upside Target | 2.05 |
| Upside Target | 2.24 |
| Upside Target | 2.31 |
| Upside Target | 2.44 |
| Upside Target | 2.70 |
| Upside Target | 2.76 |
| Upside Target | 3.62 |
| Upside Target | 4.05 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.84 | 1.99 | 2.05 | 1.79 | 0.822 times |
| 16 Fri May 2025 | 2.06 | 2.06 | 2.24 | 1.88 | 0.548 times |
| 09 Fri May 2025 | 1.94 | 1.82 | 2.31 | 1.75 | 1.765 times |
| 02 Fri May 2025 | 1.84 | 1.50 | 1.86 | 1.29 | 1.753 times |
| 25 Fri Apr 2025 | 1.51 | 1.50 | 1.69 | 1.39 | 2.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.84 | 1.43 | 2.31 | 1.41 | 1.156 times |
| 30 Wed Apr 2025 | 1.44 | 1.78 | 1.91 | 1.22 | 0.642 times |
| 31 Mon Mar 2025 | 1.82 | 2.66 | 2.70 | 1.77 | 1.621 times |
| 28 Fri Feb 2025 | 2.63 | 3.00 | 3.62 | 2.44 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.