(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 909460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 3.12 | 3.05 | 3.13 | 2.91 | 0.605 times |
| 04 Tue Feb 2025 | 3.01 | 2.90 | 3.03 | 2.86 | 0.98 times |
| 03 Mon Feb 2025 | 2.92 | 3.00 | 3.07 | 2.91 | 0.841 times |
| 31 Fri Jan 2025 | 3.06 | 3.03 | 3.18 | 3.00 | 0.584 times |
| 30 Thu Jan 2025 | 3.06 | 3.16 | 3.25 | 3.03 | 0.756 times |
| 29 Wed Jan 2025 | 3.16 | 3.40 | 3.46 | 3.08 | 1.072 times |
| 28 Tue Jan 2025 | 3.44 | 3.90 | 3.90 | 3.44 | 1.073 times |
| 27 Mon Jan 2025 | 3.90 | 3.81 | 4.03 | 3.76 | 0.694 times |
| 24 Fri Jan 2025 | 3.88 | 3.85 | 4.05 | 3.80 | 0.861 times |
| 23 Thu Jan 2025 | 3.83 | 3.44 | 3.84 | 3.42 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.5. Use a stoploss of 3.24 and if the stock hits stoploss, then it can shoot up till 3.56
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.76 |
| Downside Target | 2.86 |
| Downside Target | 3.00 |
| Upside Target | 3.13 |
| Upside Target | 3.32 |
| Upside Target | 3.38 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
| Upside Target | 4.24 |
| Upside Target | 4.33 |
| Upside Target | 5.25 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.31 |
| Downside Intraday Target | 3.04 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 3.12 | 3.00 | 3.13 | 2.86 | 0.58 times |
| 31 Fri Jan 2025 | 3.06 | 3.81 | 4.03 | 3.00 | 0.731 times |
| 24 Fri Jan 2025 | 3.88 | 3.23 | 4.05 | 3.15 | 5.64 times |
| 17 Fri Jan 2025 | 3.16 | 3.08 | 3.18 | 3.00 | 0.194 times |
| 17 Fri Jan 2025 | 3.16 | 3.06 | 3.18 | 2.76 | 2.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 3.12 | 3.00 | 3.13 | 2.86 | 0.101 times |
| 31 Fri Jan 2025 | 3.06 | 3.78 | 4.05 | 2.76 | 1.772 times |
| 31 Tue Dec 2024 | 3.71 | 3.95 | 4.24 | 3.38 | 0.615 times |
| 26 Tue Nov 2024 | 3.94 | 4.35 | 5.25 | 3.32 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.