(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 812336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.73 | 3.78 | 3.91 | 3.69 | 0.637 times |
| 31 Tue Dec 2024 | 3.71 | 3.84 | 3.93 | 3.69 | 1.193 times |
| 30 Mon Dec 2024 | 3.83 | 3.71 | 3.87 | 3.66 | 0.692 times |
| 27 Fri Dec 2024 | 3.71 | 3.82 | 3.82 | 3.57 | 1.627 times |
| 26 Thu Dec 2024 | 3.85 | 3.82 | 3.91 | 3.78 | 1.091 times |
| 24 Tue Dec 2024 | 3.87 | 3.86 | 3.92 | 3.77 | 0.483 times |
| 23 Mon Dec 2024 | 3.86 | 3.66 | 3.87 | 3.61 | 0.793 times |
| 20 Fri Dec 2024 | 3.71 | 3.47 | 3.72 | 3.45 | 1.209 times |
| 19 Thu Dec 2024 | 3.55 | 3.57 | 3.59 | 3.38 | 1.131 times |
| 18 Wed Dec 2024 | 3.53 | 3.90 | 3.95 | 3.47 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.8. However, stock will show a bearish move below 3.7.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.32 |
| Downside Target | 3.47 |
| Downside Target | 3.57 |
| Downside Target | 3.66 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.24 |
| Upside Target | 4.33 |
| Upside Target | 5.25 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.73 | 3.71 | 3.93 | 3.66 | 0.631 times |
| 27 Fri Dec 2024 | 3.71 | 3.66 | 3.92 | 3.57 | 0.785 times |
| 20 Fri Dec 2024 | 3.71 | 3.70 | 3.96 | 3.38 | 1.23 times |
| 13 Fri Dec 2024 | 3.73 | 3.95 | 4.24 | 3.47 | 3.092 times |
| 26 Tue Nov 2024 | 3.94 | 4.00 | 4.17 | 3.91 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.73 | 3.78 | 3.91 | 3.69 | 0.042 times |
| 31 Tue Dec 2024 | 3.71 | 3.95 | 4.24 | 3.38 | 0.615 times |
| 26 Tue Nov 2024 | 3.94 | 4.35 | 5.25 | 3.32 | 1.387 times |
| 31 Thu Oct 2024 | 4.31 | 3.23 | 4.33 | 3.01 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cardlytics Inc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cardlytics Inc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.